Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.18 -0.03 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220715C000340002022-06-22 11:18AM EDT2022-07-150.020.000.050.00-618104.69%
LCID220819C000340002022-06-23 12:47PM EDT2022-08-190.160.020.220.00-151681.64%
LCID221021C000340002022-06-23 1:18PM EDT2022-10-210.480.400.620.00-95677.25%
LCID221118C000340002022-06-21 12:17PM EDT2022-11-180.650.550.900.00-23776.76%
LCID230120C000340002022-06-23 9:51AM EDT2023-01-201.000.921.280.00-113273.34%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220715P000340002022-06-16 3:48PM EDT2022-07-1518.7514.8515.050.00-19141.02%
LCID220819P000340002022-06-17 9:44AM EDT2022-08-1918.2914.9015.500.00-2158106.35%
LCID221021P000340002022-06-24 9:55AM EDT2022-10-2115.6415.8016.50-3.39-17.81%255105.08%
LCID221118P000340002022-06-23 1:36PM EDT2022-11-1816.6315.7017.050.00-212100.15%
LCID230120P000340002022-06-22 9:30AM EDT2023-01-2018.0816.5017.350.00-54694.56%