Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.14 -0.07 (-0.36%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220715C000330002022-06-22 3:14PM EDT2022-07-150.020.000.060.00-820100.00%
LCID220819C000330002022-06-24 2:20PM EDT2022-08-190.160.100.24-0.02-11.11%1545983.20%
LCID221021C000330002022-06-24 9:39AM EDT2022-10-210.600.470.66+0.09+17.65%1122276.37%
LCID221118C000330002022-06-22 1:06PM EDT2022-11-180.700.621.010.00-111276.71%
LCID230120C000330002022-06-23 3:52PM EDT2023-01-201.251.011.380.00-18273.05%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220715P000330002022-06-23 9:43AM EDT2022-07-1515.0813.5514.150.00-320110.94%
LCID220819P000330002022-06-23 12:03PM EDT2022-08-1914.2613.8514.550.00-41,748101.66%
LCID221021P000330002022-06-23 10:28AM EDT2022-10-2115.3714.6015.350.00-19896.63%
LCID221118P000330002022-06-16 10:26AM EDT2022-11-1817.9014.7516.100.00-83898.24%
LCID230120P000330002022-06-07 2:14PM EDT2023-01-2016.2115.6516.250.00-21092.41%