Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,355.95 +410.25 (+1.96%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220715C00033000 | 2022-06-22 3:14PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.06 | 0.00 | - | 8 | 20 | 100.00% |
| LCID220819C00033000 | 2022-06-24 2:20PM EDT | 2022-08-19 | 0.16 | 0.10 | 0.24 | -0.02 | -11.11% | 15 | 459 | 83.20% |
| LCID221021C00033000 | 2022-06-24 9:39AM EDT | 2022-10-21 | 0.60 | 0.47 | 0.66 | +0.09 | +17.65% | 11 | 222 | 76.37% |
| LCID221118C00033000 | 2022-06-22 1:06PM EDT | 2022-11-18 | 0.70 | 0.62 | 1.01 | 0.00 | - | 1 | 112 | 76.71% |
| LCID230120C00033000 | 2022-06-23 3:52PM EDT | 2023-01-20 | 1.25 | 1.01 | 1.38 | 0.00 | - | 1 | 82 | 73.05% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220715P00033000 | 2022-06-23 9:43AM EDT | 2022-07-15 | 15.08 | 13.55 | 14.15 | 0.00 | - | 3 | 20 | 110.94% |
| LCID220819P00033000 | 2022-06-23 12:03PM EDT | 2022-08-19 | 14.26 | 13.85 | 14.55 | 0.00 | - | 4 | 1,748 | 101.66% |
| LCID221021P00033000 | 2022-06-23 10:28AM EDT | 2022-10-21 | 15.37 | 14.60 | 15.35 | 0.00 | - | 1 | 98 | 96.63% |
| LCID221118P00033000 | 2022-06-16 10:26AM EDT | 2022-11-18 | 17.90 | 14.75 | 16.10 | 0.00 | - | 8 | 38 | 98.24% |
| LCID230120P00033000 | 2022-06-07 2:14PM EDT | 2023-01-20 | 16.21 | 15.65 | 16.25 | 0.00 | - | 2 | 10 | 92.41% |
© 2022 Yahoo. All rights reserved.
