Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.15 -0.06 (-0.34%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220715C000320002022-06-24 10:22AM EDT2022-07-150.020.000.06-0.01-33.33%113295.31%
LCID220819C000320002022-06-24 3:52PM EDT2022-08-190.180.150.20-0.06-25.00%20241780.08%
LCID221021C000320002022-06-23 12:14PM EDT2022-10-210.630.550.760.00-25676.76%
LCID221118C000320002022-06-24 3:38PM EDT2022-11-180.860.731.05+0.01+1.18%31,14676.17%
LCID230120C000320002022-06-24 9:52AM EDT2023-01-201.341.121.46-0.02-1.47%31,73572.75%
LCID230616C000320002022-06-21 9:42AM EDT2023-06-162.002.052.400.00-121569.90%
LCID240119C000320002022-06-24 3:36PM EDT2024-01-193.633.404.00+0.02+0.55%262671.02%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220715P000320002022-06-17 3:50PM EDT2022-07-1515.6512.8513.050.00-428126.56%
LCID220819P000320002022-06-17 9:35AM EDT2022-08-1916.5213.0013.600.00-2376103.61%
LCID221021P000320002022-06-23 12:19PM EDT2022-10-2114.0613.9014.450.00-411799.12%
LCID221118P000320002022-06-16 12:21PM EDT2022-11-1817.3413.8014.800.00-108492.33%
LCID230120P000320002022-06-22 3:16PM EDT2023-01-2015.8514.8015.350.00-202,06992.19%
LCID230616P000320002022-05-11 3:15PM EDT2023-06-1619.8516.8517.400.00-10310798.46%
LCID240119P000320002022-06-23 1:59PM EDT2024-01-1917.8416.1517.900.00-176776.66%