Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,311.88 +609.52 (+2.94%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220715C00032000 | 2022-06-24 10:22AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 1 | 132 | 95.31% |
| LCID220819C00032000 | 2022-06-24 3:52PM EDT | 2022-08-19 | 0.18 | 0.15 | 0.20 | -0.06 | -25.00% | 202 | 417 | 80.08% |
| LCID221021C00032000 | 2022-06-23 12:14PM EDT | 2022-10-21 | 0.63 | 0.55 | 0.76 | 0.00 | - | 2 | 56 | 76.76% |
| LCID221118C00032000 | 2022-06-24 3:38PM EDT | 2022-11-18 | 0.86 | 0.73 | 1.05 | +0.01 | +1.18% | 3 | 1,146 | 76.17% |
| LCID230120C00032000 | 2022-06-24 9:52AM EDT | 2023-01-20 | 1.34 | 1.12 | 1.46 | -0.02 | -1.47% | 3 | 1,735 | 72.75% |
| LCID230616C00032000 | 2022-06-21 9:42AM EDT | 2023-06-16 | 2.00 | 2.05 | 2.40 | 0.00 | - | 1 | 215 | 69.90% |
| LCID240119C00032000 | 2022-06-24 3:36PM EDT | 2024-01-19 | 3.63 | 3.40 | 4.00 | +0.02 | +0.55% | 2 | 626 | 71.02% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220715P00032000 | 2022-06-17 3:50PM EDT | 2022-07-15 | 15.65 | 12.85 | 13.05 | 0.00 | - | 4 | 28 | 126.56% |
| LCID220819P00032000 | 2022-06-17 9:35AM EDT | 2022-08-19 | 16.52 | 13.00 | 13.60 | 0.00 | - | 2 | 376 | 103.61% |
| LCID221021P00032000 | 2022-06-23 12:19PM EDT | 2022-10-21 | 14.06 | 13.90 | 14.45 | 0.00 | - | 4 | 117 | 99.12% |
| LCID221118P00032000 | 2022-06-16 12:21PM EDT | 2022-11-18 | 17.34 | 13.80 | 14.80 | 0.00 | - | 10 | 84 | 92.33% |
| LCID230120P00032000 | 2022-06-22 3:16PM EDT | 2023-01-20 | 15.85 | 14.80 | 15.35 | 0.00 | - | 20 | 2,069 | 92.19% |
| LCID230616P00032000 | 2022-05-11 3:15PM EDT | 2023-06-16 | 19.85 | 16.85 | 17.40 | 0.00 | - | 103 | 107 | 98.46% |
| LCID240119P00032000 | 2022-06-23 1:59PM EDT | 2024-01-19 | 17.84 | 16.15 | 17.90 | 0.00 | - | 1 | 767 | 76.66% |
© 2022 Yahoo. All rights reserved.
