Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.16 -0.05 (-0.26%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220715C000310002022-06-24 12:27PM EDT2022-07-150.020.010.04-0.02-50.00%723588.28%
LCID220819C000310002022-06-24 3:09PM EDT2022-08-190.220.140.23-0.05-18.52%1831577.15%
LCID221021C000310002022-06-21 10:18AM EDT2022-10-210.650.560.860.00-226775.64%
LCID221118C000310002022-06-13 11:59AM EDT2022-11-180.840.801.130.00-12375.39%
LCID230120C000310002022-06-23 11:52AM EDT2023-01-201.401.121.650.00-11872.22%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220715P000310002022-06-24 1:14PM EDT2022-07-1512.1311.7012.05-2.65-17.93%425106.64%
LCID220819P000310002022-06-24 1:14PM EDT2022-08-1912.5312.1012.75-0.60-4.57%5182106.06%
LCID221021P000310002022-06-16 10:06AM EDT2022-10-2115.6713.0013.650.00-172899.80%
LCID221118P000310002022-06-14 12:22PM EDT2022-11-1813.6512.9014.25-2.01-12.84%11295.70%
LCID230120P000310002022-06-23 3:35PM EDT2023-01-2014.3613.8014.800.00-71393.65%