Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.12 -0.08 (-0.44%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624C000290002022-06-24 9:44AM EDT2022-06-240.010.000.020.00-5141325.00%
LCID220715C000290002022-06-24 11:19AM EDT2022-07-150.040.000.07-0.01-20.00%2247982.03%
LCID220819C000290002022-06-24 3:59PM EDT2022-08-190.320.220.35-0.06-15.79%13085576.76%
LCID221021C000290002022-06-23 12:30PM EDT2022-10-210.850.761.09-0.15-15.00%315175.68%
LCID221118C000290002022-06-23 11:39AM EDT2022-11-181.251.051.350.00-227875.20%
LCID230120C000290002022-06-23 12:40PM EDT2023-01-201.851.371.91+0.15+8.82%105171.78%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624P000290002022-06-23 11:26AM EDT2022-06-249.559.7010.500.00-211592.19%
LCID220715P000290002022-06-24 11:14AM EDT2022-07-1510.259.8510.15+0.40+4.06%228114.65%
LCID220819P000290002022-06-23 11:01AM EDT2022-08-1910.3310.1010.750.00-21,03996.48%
LCID221021P000290002022-06-08 1:29PM EDT2022-10-2111.2111.0011.700.00-58493.12%
LCID221118P000290002022-06-24 10:06AM EDT2022-11-1811.7511.2012.50-0.19-1.59%11495.17%
LCID230120P000290002022-06-22 12:00PM EDT2023-01-2013.2312.1512.950.00-31192.29%