Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.16 -0.05 (-0.26%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624C000280002022-06-21 10:57AM EDT2022-06-240.020.000.030.00-8245318.75%
LCID220715C000280002022-06-24 1:00PM EDT2022-07-150.050.030.05-0.02-28.57%12627777.73%
LCID220819C000280002022-06-24 2:28PM EDT2022-08-190.400.300.54-0.04-9.09%437380.27%
LCID221021C000280002022-06-24 1:48PM EDT2022-10-210.980.891.22-0.02-2.00%413575.68%
LCID221118C000280002022-06-22 12:58PM EDT2022-11-181.181.131.510.00-326474.66%
LCID230120C000280002022-06-23 12:16PM EDT2023-01-201.851.571.950.00-815971.02%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624P000280002022-06-24 11:15AM EDT2022-06-249.108.709.20+0.45+5.20%1228473.44%
LCID220701P000280002022-06-24 1:44PM EDT2022-07-019.208.759.00-0.70-7.07%144146.88%
LCID220715P000280002022-06-24 11:29AM EDT2022-07-159.218.859.10-0.86-8.54%339104.30%
LCID220819P000280002022-06-23 12:21PM EDT2022-08-199.509.359.750.00-1053497.17%
LCID221021P000280002022-06-22 11:31AM EDT2022-10-2111.3310.2011.000.00-13795.46%
LCID221118P000280002022-06-02 1:42PM EDT2022-11-1810.9510.5011.250.00-55991.99%
LCID230120P000280002022-06-17 3:41PM EDT2023-01-2013.4011.3512.050.00-13091.75%