Singapore markets closed

Straits Times Index
3,111.65
+18.85(+0.61%)
Nikkei
26,491.97
+320.72(+1.23%)
Hang Seng
21,719.06
+445.19(+2.09%)
FTSE 100
7,208.81
+188.36(+2.68%)
BTC-USD
21,330.47
+217.47(+1.03%)
CMC Crypto 200
462.12
+8.22(+1.81%)

BlackRock plans to hire dozens more employees in Singapore amid expansion

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

19.21

-0.09

(-0.47%)

At close: 04:00PM EDT

19.16

-0.05

(-0.26%)

After hours:

07:41PM EDT

In the money

Show:ListStraddle

Strike:28.00

Callsfor24 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LCID220624C00028000	2022-06-21 10:57AM EDT	2022-06-24	0.02	0.00	0.03	0.00	-	8	245	318.75%
LCID220715C00028000	2022-06-24 1:00PM EDT	2022-07-15	0.05	0.03	0.05	-0.02	-28.57%	126	277	77.73%
LCID220819C00028000	2022-06-24 2:28PM EDT	2022-08-19	0.40	0.30	0.54	-0.04	-9.09%	4	373	80.27%
LCID221021C00028000	2022-06-24 1:48PM EDT	2022-10-21	0.98	0.89	1.22	-0.02	-2.00%	4	135	75.68%
LCID221118C00028000	2022-06-22 12:58PM EDT	2022-11-18	1.18	1.13	1.51	0.00	-	3	264	74.66%
LCID230120C00028000	2022-06-23 12:16PM EDT	2023-01-20	1.85	1.57	1.95	0.00	-	8	159	71.02%

Putsfor24 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LCID220624P00028000	2022-06-24 11:15AM EDT	2022-06-24	9.10	8.70	9.20	+0.45	+5.20%	12	28	473.44%
LCID220701P00028000	2022-06-24 1:44PM EDT	2022-07-01	9.20	8.75	9.00	-0.70	-7.07%	14	4	146.88%
LCID220715P00028000	2022-06-24 11:29AM EDT	2022-07-15	9.21	8.85	9.10	-0.86	-8.54%	3	39	104.30%
LCID220819P00028000	2022-06-23 12:21PM EDT	2022-08-19	9.50	9.35	9.75	0.00	-	10	534	97.17%
LCID221021P00028000	2022-06-22 11:31AM EDT	2022-10-21	11.33	10.20	11.00	0.00	-	1	37	95.46%
LCID221118P00028000	2022-06-02 1:42PM EDT	2022-11-18	10.95	10.50	11.25	0.00	-	5	59	91.99%
LCID230120P00028000	2022-06-17 3:41PM EDT	2023-01-20	13.40	11.35	12.05	0.00	-	1	30	91.75%