Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.18 -0.03 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701C000250002022-06-24 3:53PM EDT2022-07-010.010.010.03-0.01-50.00%46453292.19%
LCID220708C000250002022-06-24 12:36PM EDT2022-07-080.070.050.10-0.03-30.00%3858582.03%
LCID220715C000250002022-06-24 3:46PM EDT2022-07-150.130.120.15-0.06-31.58%55840,89176.37%
LCID220722C000250002022-06-24 2:12PM EDT2022-07-220.240.230.30-0.05-17.24%8743078.91%
LCID220729C000250002022-06-24 3:49PM EDT2022-07-290.370.330.39-0.07-15.91%5525277.44%
LCID220819C000250002022-06-24 2:22PM EDT2022-08-190.720.590.77-0.11-13.25%628,88176.47%
LCID221021C000250002022-06-24 2:49PM EDT2022-10-211.531.451.55-0.05-3.16%5879574.37%
LCID221118C000250002022-06-24 3:10PM EDT2022-11-181.951.721.99-0.05-2.50%24281774.71%
LCID230120C000250002022-06-24 1:20PM EDT2023-01-202.382.372.50-0.02-0.83%5669,43672.83%
LCID230616C000250002022-06-24 11:37AM EDT2023-06-163.573.303.85-0.03-0.83%641271.00%
LCID240119C000250002022-06-24 1:55PM EDT2024-01-194.954.755.15-0.15-2.94%35,12470.34%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701P000250002022-06-24 3:53PM EDT2022-07-015.905.805.95-0.33-5.30%23968119.53%
LCID220708P000250002022-06-24 12:14PM EDT2022-07-085.955.506.50+0.20+3.48%145104.69%
LCID220715P000250002022-06-24 2:48PM EDT2022-07-156.155.956.25-0.02-0.32%2137,03895.51%
LCID220722P000250002022-06-23 12:54PM EDT2022-07-226.326.056.500.00-11021395.61%
LCID220729P000250002022-06-22 10:04AM EDT2022-07-297.426.256.650.00-2495.70%
LCID220819P000250002022-06-24 3:59PM EDT2022-08-197.006.757.000.00-202,96392.97%
LCID221021P000250002022-06-23 11:50AM EDT2022-10-218.007.908.350.00-1154894.43%
LCID221118P000250002022-06-23 1:02PM EDT2022-11-189.008.258.850.00-285693.85%
LCID230120P000250002022-06-23 12:23PM EDT2023-01-209.138.909.600.00-93,51190.63%
LCID230616P000250002022-06-23 3:52PM EDT2023-06-1610.8010.1510.950.00-134386.69%
LCID240119P000250002022-06-23 1:11PM EDT2024-01-1912.2511.6512.350.00-71,10083.79%