Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.20 -0.01 (-0.05%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624C000235002022-06-24 11:18AM EDT2022-06-240.010.000.01-0.01-50.00%175162.50%
LCID220701C000235002022-06-24 1:37PM EDT2022-07-010.040.030.04-0.02-33.33%1165575.78%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624P000235002022-06-24 2:00PM EDT2022-06-244.524.204.50+0.20+4.63%5105239.06%