Singapore markets closed
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,822.08 +0.53 (+0.01%) Dow
31,045.16 +98.17 (+0.32%) Nasdaq
11,182.49 +0.95 (+0.01%) BTC-USD
20,099.01 -540.31 (-2.62%) CMC Crypto 200
433.77 -5.90 (-1.34%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:23.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220701C00023000 | 2022-06-29 10:03AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,646 | 125.00% |
| LCID220708C00023000 | 2022-06-29 10:24AM EDT | 2022-07-08 | 0.05 | 0.04 | 0.05 | 0.00 | - | 468 | 1,435 | 92.19% |
| LCID220715C00023000 | 2022-06-29 11:39AM EDT | 2022-07-15 | 0.15 | 0.14 | 0.16 | 0.00 | - | 377 | 1,628 | 91.80% |
| LCID220722C00023000 | 2022-06-28 3:40PM EDT | 2022-07-22 | 0.24 | 0.15 | 0.29 | 0.00 | - | 899 | 438 | 85.35% |
| LCID220729C00023000 | 2022-06-29 10:35AM EDT | 2022-07-29 | 0.32 | 0.25 | 0.38 | -0.02 | -5.88% | 501 | 367 | 83.40% |
| LCID220805C00023000 | 2022-06-28 3:51PM EDT | 2022-08-05 | 0.45 | 0.33 | 0.59 | 0.00 | - | 67 | 74 | 85.16% |
| LCID220819C00023000 | 2022-06-29 10:40AM EDT | 2022-08-19 | 0.67 | 0.66 | 0.75 | -0.11 | -14.10% | 3 | 2,057 | 85.35% |
| LCID221021C00023000 | 2022-06-29 11:29AM EDT | 2022-10-21 | 1.40 | 1.24 | 1.46 | -0.10 | -6.67% | 6 | 274 | 76.56% |
| LCID221118C00023000 | 2022-06-28 12:24PM EDT | 2022-11-18 | 1.90 | 1.67 | 1.87 | 0.00 | - | 3 | 571 | 78.91% |
| LCID230217C00023000 | 2022-06-17 1:21PM EDT | 2023-02-17 | 2.10 | 2.23 | 2.58 | 0.00 | - | 10 | 14 | 73.39% |
| LCID230616C00023000 | 2022-06-27 12:08PM EDT | 2023-06-16 | 2.12 | 3.10 | 3.45 | -1.43 | -40.28% | 2 | 148 | 72.51% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220701P00023000 | 2022-06-28 2:10PM EDT | 2022-07-01 | 5.17 | 5.50 | 5.70 | 0.00 | - | 1 | 80 | 193.75% |
| LCID220708P00023000 | 2022-06-28 2:10PM EDT | 2022-07-08 | 5.25 | 5.55 | 5.70 | 0.00 | - | 1 | 15 | 112.11% |
| LCID220715P00023000 | 2022-06-29 9:48AM EDT | 2022-07-15 | 5.85 | 5.75 | 5.90 | +0.55 | +10.38% | 1 | 137 | 112.50% |
| LCID220722P00023000 | 2022-06-23 1:22PM EDT | 2022-07-22 | 5.00 | 5.85 | 6.20 | 0.00 | - | 18 | 205 | 111.52% |
| LCID220729P00023000 | 2022-06-27 11:01AM EDT | 2022-07-29 | 5.30 | 5.95 | 6.45 | 0.00 | - | 1 | 33 | 109.57% |
| LCID220819P00023000 | 2022-06-27 1:53PM EDT | 2022-08-19 | 5.97 | 6.50 | 6.80 | 0.00 | - | 3 | 1,053 | 104.98% |
| LCID221021P00023000 | 2022-06-27 12:15PM EDT | 2022-10-21 | 7.20 | 7.40 | 7.95 | 0.00 | - | 3 | 291 | 98.44% |
| LCID221118P00023000 | 2022-05-25 9:56AM EDT | 2022-11-18 | 9.20 | 6.85 | 7.70 | 0.00 | - | 1 | 35 | 78.81% |
| LCID230616P00023000 | 2022-06-24 9:51AM EDT | 2023-06-16 | 8.95 | 9.80 | 10.30 | 0.00 | - | 10 | 316 | 91.02% |
© 2022 Yahoo. All rights reserved.
