Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.49-0.45 (-2.51%)
As of 11:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701C000230002022-06-29 10:03AM EDT2022-07-010.010.000.010.00-11,646125.00%
LCID220708C000230002022-06-29 10:24AM EDT2022-07-080.050.040.050.00-4681,43592.19%
LCID220715C000230002022-06-29 11:39AM EDT2022-07-150.150.140.160.00-3771,62891.80%
LCID220722C000230002022-06-28 3:40PM EDT2022-07-220.240.150.290.00-89943885.35%
LCID220729C000230002022-06-29 10:35AM EDT2022-07-290.320.250.38-0.02-5.88%50136783.40%
LCID220805C000230002022-06-28 3:51PM EDT2022-08-050.450.330.590.00-677485.16%
LCID220819C000230002022-06-29 10:40AM EDT2022-08-190.670.660.75-0.11-14.10%32,05785.35%
LCID221021C000230002022-06-29 11:29AM EDT2022-10-211.401.241.46-0.10-6.67%627476.56%
LCID221118C000230002022-06-28 12:24PM EDT2022-11-181.901.671.870.00-357178.91%
LCID230217C000230002022-06-17 1:21PM EDT2023-02-172.102.232.580.00-101473.39%
LCID230616C000230002022-06-27 12:08PM EDT2023-06-162.123.103.45-1.43-40.28%214872.51%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701P000230002022-06-28 2:10PM EDT2022-07-015.175.505.700.00-180193.75%
LCID220708P000230002022-06-28 2:10PM EDT2022-07-085.255.555.700.00-115112.11%
LCID220715P000230002022-06-29 9:48AM EDT2022-07-155.855.755.90+0.55+10.38%1137112.50%
LCID220722P000230002022-06-23 1:22PM EDT2022-07-225.005.856.200.00-18205111.52%
LCID220729P000230002022-06-27 11:01AM EDT2022-07-295.305.956.450.00-133109.57%
LCID220819P000230002022-06-27 1:53PM EDT2022-08-195.976.506.800.00-31,053104.98%
LCID221021P000230002022-06-27 12:15PM EDT2022-10-217.207.407.950.00-329198.44%
LCID221118P000230002022-05-25 9:56AM EDT2022-11-189.206.857.700.00-13578.81%
LCID230616P000230002022-06-24 9:51AM EDT2023-06-168.959.8010.300.00-1031691.02%