Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,278.50 +178.77 (+0.85%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220701C00022500 | 2022-06-24 3:58PM EDT | 2022-07-01 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 362 | 534 | 76.56% |
| LCID230120C00022500 | 2022-06-24 3:43PM EDT | 2023-01-20 | 3.04 | 2.76 | 3.25 | -0.03 | -0.98% | 750 | 3,612 | 71.66% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220701P00022500 | 2022-06-24 12:15PM EDT | 2022-07-01 | 3.50 | 3.35 | 3.65 | -0.44 | -11.17% | 1 | 2 | 104.69% |
| LCID230120P00022500 | 2022-06-24 12:03PM EDT | 2023-01-20 | 7.48 | 7.15 | 7.75 | -0.32 | -4.10% | 13 | 5,144 | 91.60% |
© 2022 Yahoo. All rights reserved.
