Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.18 -0.03 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701C000225002022-06-24 3:58PM EDT2022-07-010.060.060.07-0.04-40.00%36253476.56%
LCID230120C000225002022-06-24 3:43PM EDT2023-01-203.042.763.25-0.03-0.98%7503,61271.66%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701P000225002022-06-24 12:15PM EDT2022-07-013.503.353.65-0.44-11.17%12104.69%
LCID230120P000225002022-06-24 12:03PM EDT2023-01-207.487.157.75-0.32-4.10%135,14491.60%