Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,315.90 +599.64 (+2.89%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220624C00022000 | 2022-06-24 3:54PM EDT | 2022-06-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 315 | 2,388 | 112.50% |
| LCID220701C00022000 | 2022-06-24 3:58PM EDT | 2022-07-01 | 0.09 | 0.09 | 0.10 | -0.06 | -40.00% | 1,106 | 2,281 | 69.92% |
| LCID220708C00022000 | 2022-06-24 3:41PM EDT | 2022-07-08 | 0.25 | 0.25 | 0.31 | -0.12 | -32.43% | 79 | 668 | 71.48% |
| LCID220715C00022000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 0.49 | 0.49 | 0.53 | -0.09 | -15.52% | 209 | 4,168 | 75.20% |
| LCID220722C00022000 | 2022-06-24 3:50PM EDT | 2022-07-22 | 0.65 | 0.67 | 0.75 | -0.15 | -18.75% | 239 | 303 | 76.47% |
| LCID220729C00022000 | 2022-06-24 3:05PM EDT | 2022-07-29 | 0.88 | 0.82 | 0.99 | -0.12 | -12.00% | 47 | 320 | 77.73% |
| LCID220819C00022000 | 2022-06-24 3:41PM EDT | 2022-08-19 | 1.32 | 1.31 | 1.46 | -0.20 | -13.16% | 380 | 6,285 | 78.61% |
| LCID221021C00022000 | 2022-06-24 1:25PM EDT | 2022-10-21 | 2.22 | 2.09 | 2.54 | -0.10 | -4.31% | 12 | 426 | 75.73% |
| LCID221118C00022000 | 2022-06-24 3:09PM EDT | 2022-11-18 | 2.77 | 2.46 | 2.92 | +0.42 | +17.87% | 30 | 498 | 75.88% |
| LCID230217C00022000 | 2022-06-24 10:17AM EDT | 2023-02-17 | 3.65 | 3.15 | 4.05 | +0.84 | +29.89% | 1 | 4 | 74.41% |
| LCID240119C00022000 | 2022-06-24 3:59PM EDT | 2024-01-19 | 5.60 | 5.60 | 6.15 | -0.15 | -2.61% | 26 | 1,504 | 72.12% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220624P00022000 | 2022-06-24 3:54PM EDT | 2022-06-24 | 2.70 | 2.62 | 2.88 | -0.53 | -16.41% | 50 | 176 | 195.31% |
| LCID220701P00022000 | 2022-06-24 3:08PM EDT | 2022-07-01 | 3.05 | 2.82 | 3.05 | -0.35 | -10.29% | 14 | 112 | 78.91% |
| LCID220708P00022000 | 2022-06-24 3:08PM EDT | 2022-07-08 | 2.72 | 2.84 | 3.40 | -0.28 | -9.33% | 17 | 28 | 76.07% |
| LCID220715P00022000 | 2022-06-24 10:13AM EDT | 2022-07-15 | 3.22 | 3.40 | 3.55 | -0.48 | -12.97% | 101 | 220 | 86.23% |
| LCID220722P00022000 | 2022-06-24 3:54PM EDT | 2022-07-22 | 3.60 | 3.65 | 3.90 | -0.50 | -12.20% | 10 | 40 | 90.63% |
| LCID220729P00022000 | 2022-06-24 9:34AM EDT | 2022-07-29 | 3.65 | 3.80 | 4.15 | -1.22 | -25.05% | 1 | 10 | 90.23% |
| LCID220819P00022000 | 2022-06-24 12:49PM EDT | 2022-08-19 | 4.75 | 4.45 | 4.75 | +0.15 | +3.26% | 34 | 1,151 | 93.07% |
| LCID221021P00022000 | 2022-06-24 1:10PM EDT | 2022-10-21 | 5.95 | 5.65 | 6.20 | -0.46 | -7.18% | 1 | 143 | 94.43% |
| LCID221118P00022000 | 2022-06-23 11:45AM EDT | 2022-11-18 | 6.65 | 6.10 | 6.75 | 0.00 | - | 1 | 81 | 95.29% |
| LCID240119P00022000 | 2022-06-24 3:47PM EDT | 2024-01-19 | 9.91 | 8.75 | 10.15 | -0.19 | -1.88% | 6 | 2,330 | 80.79% |
© 2022 Yahoo. All rights reserved.
