Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.15 -0.06 (-0.31%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624C000220002022-06-24 3:54PM EDT2022-06-240.020.000.010.00-3152,388112.50%
LCID220701C000220002022-06-24 3:58PM EDT2022-07-010.090.090.10-0.06-40.00%1,1062,28169.92%
LCID220708C000220002022-06-24 3:41PM EDT2022-07-080.250.250.31-0.12-32.43%7966871.48%
LCID220715C000220002022-06-24 3:59PM EDT2022-07-150.490.490.53-0.09-15.52%2094,16875.20%
LCID220722C000220002022-06-24 3:50PM EDT2022-07-220.650.670.75-0.15-18.75%23930376.47%
LCID220729C000220002022-06-24 3:05PM EDT2022-07-290.880.820.99-0.12-12.00%4732077.73%
LCID220819C000220002022-06-24 3:41PM EDT2022-08-191.321.311.46-0.20-13.16%3806,28578.61%
LCID221021C000220002022-06-24 1:25PM EDT2022-10-212.222.092.54-0.10-4.31%1242675.73%
LCID221118C000220002022-06-24 3:09PM EDT2022-11-182.772.462.92+0.42+17.87%3049875.88%
LCID230217C000220002022-06-24 10:17AM EDT2023-02-173.653.154.05+0.84+29.89%1474.41%
LCID240119C000220002022-06-24 3:59PM EDT2024-01-195.605.606.15-0.15-2.61%261,50472.12%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624P000220002022-06-24 3:54PM EDT2022-06-242.702.622.88-0.53-16.41%50176195.31%
LCID220701P000220002022-06-24 3:08PM EDT2022-07-013.052.823.05-0.35-10.29%1411278.91%
LCID220708P000220002022-06-24 3:08PM EDT2022-07-082.722.843.40-0.28-9.33%172876.07%
LCID220715P000220002022-06-24 10:13AM EDT2022-07-153.223.403.55-0.48-12.97%10122086.23%
LCID220722P000220002022-06-24 3:54PM EDT2022-07-223.603.653.90-0.50-12.20%104090.63%
LCID220729P000220002022-06-24 9:34AM EDT2022-07-293.653.804.15-1.22-25.05%11090.23%
LCID220819P000220002022-06-24 12:49PM EDT2022-08-194.754.454.75+0.15+3.26%341,15193.07%
LCID221021P000220002022-06-24 1:10PM EDT2022-10-215.955.656.20-0.46-7.18%114394.43%
LCID221118P000220002022-06-23 11:45AM EDT2022-11-186.656.106.750.00-18195.29%
LCID240119P000220002022-06-24 3:47PM EDT2024-01-199.918.7510.15-0.19-1.88%62,33080.79%