Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.16 -0.05 (-0.26%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624C000210002022-06-24 3:57PM EDT2022-06-240.010.000.01-0.02-66.67%9252,78681.25%
LCID220701C000210002022-06-24 3:56PM EDT2022-07-010.200.180.20-0.11-35.48%3,04311,03165.63%
LCID220708C000210002022-06-24 3:46PM EDT2022-07-080.470.440.50-0.13-21.67%35760770.90%
LCID220715C000210002022-06-24 3:57PM EDT2022-07-150.750.710.79-0.12-13.79%1401,95775.10%
LCID220722C000210002022-06-24 12:53PM EDT2022-07-220.930.931.04-0.16-14.68%1655076.95%
LCID220729C000210002022-06-24 3:58PM EDT2022-07-291.121.121.20-0.16-12.50%1767076.61%
LCID220819C000210002022-06-24 3:56PM EDT2022-08-191.691.581.83-0.08-4.52%2498279.20%
LCID221021C000210002022-06-24 2:14PM EDT2022-10-212.422.372.78-0.28-10.37%730874.41%
LCID221118C000210002022-06-23 11:27AM EDT2022-11-183.052.683.250.00-255175.00%
LCID230120C000210002022-06-24 11:55AM EDT2023-01-203.503.353.700.00-2119872.46%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624P000210002022-06-24 3:32PM EDT2022-06-241.941.731.99-0.02-1.02%34102135.16%
LCID220701P000210002022-06-24 3:32PM EDT2022-07-012.171.942.26+0.02+0.93%3928579.88%
LCID220708P000210002022-06-24 1:35PM EDT2022-07-082.522.352.66-0.73-22.46%433488.48%
LCID220715P000210002022-06-24 3:51PM EDT2022-07-152.782.652.80+0.03+1.09%9510785.55%
LCID220722P000210002022-06-23 11:37AM EDT2022-07-223.002.923.200.00-61990.63%
LCID220729P000210002022-06-24 11:05AM EDT2022-07-293.313.153.40-0.24-6.76%15190.43%
LCID220819P000210002022-06-24 1:55PM EDT2022-08-194.133.754.15+0.33+8.68%4048194.29%
LCID221021P000210002022-06-22 9:51AM EDT2022-10-216.005.005.450.00-1524394.04%
LCID221118P000210002022-06-22 2:20PM EDT2022-11-186.155.406.050.00-204595.02%
LCID230120P000210002022-06-22 2:09PM EDT2023-01-206.856.106.750.00-253691.82%
LCID230217P000210002022-06-21 1:32PM EDT2023-02-177.196.407.000.00-1290.84%