Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.20 -0.01 (-0.05%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624C000200002022-06-24 3:54PM EDT2022-06-240.010.000.01-0.14-93.33%5,8997,22746.88%
LCID220701C000200002022-06-24 3:59PM EDT2022-07-010.440.420.45-0.17-27.87%2,2919,51666.21%
LCID220708C000200002022-06-24 3:47PM EDT2022-07-080.800.740.84-0.15-15.79%3791,01372.07%
LCID220715C000200002022-06-24 3:54PM EDT2022-07-151.091.031.13-0.10-8.40%5795,50475.10%
LCID220722C000200002022-06-24 3:53PM EDT2022-07-221.281.261.44-0.18-12.33%48969478.03%
LCID220729C000200002022-06-24 3:44PM EDT2022-07-291.421.441.65-0.20-12.35%521,45178.13%
LCID220819C000200002022-06-24 3:52PM EDT2022-08-192.102.022.22-0.12-5.41%2123,74681.05%
LCID221021C000200002022-06-24 12:21PM EDT2022-10-212.982.853.20-0.11-3.56%441,26076.56%
LCID221118C000200002022-06-24 9:54AM EDT2022-11-183.503.153.60+0.30+9.37%51,68176.17%
LCID230120C000200002022-06-24 3:54PM EDT2023-01-203.973.804.00+0.06+1.53%2020,78972.95%
LCID230217C000200002022-06-24 10:31AM EDT2023-02-174.503.854.80+0.49+12.22%51,15875.59%
LCID230616C000200002022-06-24 9:51AM EDT2023-06-165.254.655.15+0.25+5.00%112,03669.58%
LCID240119C000200002022-06-24 3:58PM EDT2024-01-196.306.006.65+0.02+0.32%185,76070.63%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624P000200002022-06-24 3:56PM EDT2022-06-240.780.730.90-0.07-8.24%37460757.81%
LCID220701P000200002022-06-24 3:54PM EDT2022-07-011.251.231.37-0.18-12.59%21925873.24%
LCID220708P000200002022-06-24 2:04PM EDT2022-07-081.861.631.71-0.05-2.62%309177.93%
LCID220715P000200002022-06-24 3:33PM EDT2022-07-152.132.012.130.00-24923,20385.84%
LCID220722P000200002022-06-24 3:57PM EDT2022-07-222.382.272.44+0.14+6.25%50254987.99%
LCID220729P000200002022-06-24 3:37PM EDT2022-07-292.672.502.77-0.13-4.64%154290.63%
LCID220819P000200002022-06-24 3:53PM EDT2022-08-193.303.153.40-0.01-0.30%393,25493.16%
LCID221021P000200002022-06-24 2:16PM EDT2022-10-214.584.404.80+0.01+0.22%2021,63494.68%
LCID221118P000200002022-06-24 3:44PM EDT2022-11-185.004.805.250.00-351994.17%
LCID230120P000200002022-06-24 1:11PM EDT2023-01-205.785.606.10-0.17-2.86%49,63193.55%
LCID230616P000200002022-06-24 12:45PM EDT2023-06-167.196.957.45-0.01-0.14%1520990.75%
LCID240119P000200002022-06-24 2:54PM EDT2024-01-198.657.858.75-0.10-1.14%89,47484.25%