Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,363.12 +255.97 (+1.21%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220624C00020000 | 2022-06-24 3:54PM EDT | 2022-06-24 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 5,899 | 7,227 | 46.88% |
| LCID220701C00020000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 0.44 | 0.42 | 0.45 | -0.17 | -27.87% | 2,291 | 9,516 | 66.21% |
| LCID220708C00020000 | 2022-06-24 3:47PM EDT | 2022-07-08 | 0.80 | 0.74 | 0.84 | -0.15 | -15.79% | 379 | 1,013 | 72.07% |
| LCID220715C00020000 | 2022-06-24 3:54PM EDT | 2022-07-15 | 1.09 | 1.03 | 1.13 | -0.10 | -8.40% | 579 | 5,504 | 75.10% |
| LCID220722C00020000 | 2022-06-24 3:53PM EDT | 2022-07-22 | 1.28 | 1.26 | 1.44 | -0.18 | -12.33% | 489 | 694 | 78.03% |
| LCID220729C00020000 | 2022-06-24 3:44PM EDT | 2022-07-29 | 1.42 | 1.44 | 1.65 | -0.20 | -12.35% | 52 | 1,451 | 78.13% |
| LCID220819C00020000 | 2022-06-24 3:52PM EDT | 2022-08-19 | 2.10 | 2.02 | 2.22 | -0.12 | -5.41% | 212 | 3,746 | 81.05% |
| LCID221021C00020000 | 2022-06-24 12:21PM EDT | 2022-10-21 | 2.98 | 2.85 | 3.20 | -0.11 | -3.56% | 44 | 1,260 | 76.56% |
| LCID221118C00020000 | 2022-06-24 9:54AM EDT | 2022-11-18 | 3.50 | 3.15 | 3.60 | +0.30 | +9.37% | 5 | 1,681 | 76.17% |
| LCID230120C00020000 | 2022-06-24 3:54PM EDT | 2023-01-20 | 3.97 | 3.80 | 4.00 | +0.06 | +1.53% | 20 | 20,789 | 72.95% |
| LCID230217C00020000 | 2022-06-24 10:31AM EDT | 2023-02-17 | 4.50 | 3.85 | 4.80 | +0.49 | +12.22% | 5 | 1,158 | 75.59% |
| LCID230616C00020000 | 2022-06-24 9:51AM EDT | 2023-06-16 | 5.25 | 4.65 | 5.15 | +0.25 | +5.00% | 11 | 2,036 | 69.58% |
| LCID240119C00020000 | 2022-06-24 3:58PM EDT | 2024-01-19 | 6.30 | 6.00 | 6.65 | +0.02 | +0.32% | 18 | 5,760 | 70.63% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220624P00020000 | 2022-06-24 3:56PM EDT | 2022-06-24 | 0.78 | 0.73 | 0.90 | -0.07 | -8.24% | 374 | 607 | 57.81% |
| LCID220701P00020000 | 2022-06-24 3:54PM EDT | 2022-07-01 | 1.25 | 1.23 | 1.37 | -0.18 | -12.59% | 219 | 258 | 73.24% |
| LCID220708P00020000 | 2022-06-24 2:04PM EDT | 2022-07-08 | 1.86 | 1.63 | 1.71 | -0.05 | -2.62% | 30 | 91 | 77.93% |
| LCID220715P00020000 | 2022-06-24 3:33PM EDT | 2022-07-15 | 2.13 | 2.01 | 2.13 | 0.00 | - | 249 | 23,203 | 85.84% |
| LCID220722P00020000 | 2022-06-24 3:57PM EDT | 2022-07-22 | 2.38 | 2.27 | 2.44 | +0.14 | +6.25% | 502 | 549 | 87.99% |
| LCID220729P00020000 | 2022-06-24 3:37PM EDT | 2022-07-29 | 2.67 | 2.50 | 2.77 | -0.13 | -4.64% | 15 | 42 | 90.63% |
| LCID220819P00020000 | 2022-06-24 3:53PM EDT | 2022-08-19 | 3.30 | 3.15 | 3.40 | -0.01 | -0.30% | 39 | 3,254 | 93.16% |
| LCID221021P00020000 | 2022-06-24 2:16PM EDT | 2022-10-21 | 4.58 | 4.40 | 4.80 | +0.01 | +0.22% | 202 | 1,634 | 94.68% |
| LCID221118P00020000 | 2022-06-24 3:44PM EDT | 2022-11-18 | 5.00 | 4.80 | 5.25 | 0.00 | - | 3 | 519 | 94.17% |
| LCID230120P00020000 | 2022-06-24 1:11PM EDT | 2023-01-20 | 5.78 | 5.60 | 6.10 | -0.17 | -2.86% | 4 | 9,631 | 93.55% |
| LCID230616P00020000 | 2022-06-24 12:45PM EDT | 2023-06-16 | 7.19 | 6.95 | 7.45 | -0.01 | -0.14% | 15 | 209 | 90.75% |
| LCID240119P00020000 | 2022-06-24 2:54PM EDT | 2024-01-19 | 8.65 | 7.85 | 8.75 | -0.10 | -1.14% | 8 | 9,474 | 84.25% |
© 2022 Yahoo. All rights reserved.
