Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,895.46 +776.04 (+1.21%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426C00002500 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 4,392 | 8,207 | 62.50% |
| LCID240503C00002500 | 2024-04-25 3:54PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.09 | -0.05 | -35.71% | 721 | 3,501 | 70.31% |
| LCID240510C00002500 | 2024-04-25 2:13PM EDT | 2024-05-10 | 0.19 | 0.18 | 0.19 | -0.05 | -20.83% | 272 | 847 | 101.56% |
| LCID240517C00002500 | 2024-04-25 3:48PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.23 | -0.06 | -23.08% | 646 | 2,250 | 92.97% |
| LCID240524C00002500 | 2024-04-25 1:59PM EDT | 2024-05-24 | 0.24 | 0.15 | 0.24 | -0.02 | -7.69% | 43 | 916 | 77.34% |
| LCID240531C00002500 | 2024-04-25 1:40PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.25 | -0.10 | -32.26% | 77 | 310 | 79.69% |
| LCID240621C00002500 | 2024-04-25 2:48PM EDT | 2024-06-21 | 0.28 | 0.28 | 0.32 | -0.07 | -20.00% | 63 | 991 | 82.81% |
| LCID240816C00002500 | 2024-04-25 1:43PM EDT | 2024-08-16 | 0.38 | 0.34 | 0.44 | -0.08 | -17.39% | 34 | 901 | 75.78% |
| LCID240920C00002500 | 2024-04-25 12:47PM EDT | 2024-09-20 | 0.45 | 0.43 | 0.48 | -0.02 | -4.26% | 111 | 296 | 76.76% |
| LCID241115C00002500 | 2024-04-25 2:50PM EDT | 2024-11-15 | 0.53 | 0.50 | 0.55 | -0.07 | -11.67% | 1 | 117 | 75.39% |
| LCID250117C00002500 | 2024-04-25 2:10PM EDT | 2025-01-17 | 0.58 | 0.54 | 0.60 | -0.07 | -10.77% | 19 | 4,876 | 71.48% |
| LCID250321C00002500 | 2024-04-25 2:25PM EDT | 2025-03-21 | 0.65 | 0.60 | 0.69 | -0.05 | -7.14% | 17 | 352 | 72.66% |
| LCID250620C00002500 | 2024-04-23 1:27PM EDT | 2025-06-20 | 0.74 | 0.67 | 0.76 | 0.00 | - | 3 | 82 | 71.29% |
| LCID251219C00002500 | 2024-04-25 3:49PM EDT | 2025-12-19 | 0.81 | 0.67 | 0.83 | -0.07 | -7.95% | 1 | 1,296 | 62.70% |
| LCID260116C00002500 | 2024-04-24 1:31PM EDT | 2026-01-16 | 0.80 | 0.60 | 0.88 | 0.00 | - | 30 | 1,273 | 60.35% |
| LCID260821C00002500 | 2024-04-25 1:41PM EDT | 2026-08-21 | 0.87 | 0.87 | 0.93 | -0.07 | -7.45% | 13 | 1,363 | 63.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240426P00002500 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.07 | 0.07 | 0.09 | +0.02 | +40.00% | 1,475 | 13,970 | 68.75% |
| LCID240503P00002500 | 2024-04-25 3:32PM EDT | 2024-05-03 | 0.14 | 0.14 | 0.16 | +0.01 | +7.69% | 231 | 3,028 | 79.69% |
| LCID240510P00002500 | 2024-04-25 3:50PM EDT | 2024-05-10 | 0.26 | 0.25 | 0.28 | +0.06 | +30.00% | 45 | 2,066 | 115.63% |
| LCID240517P00002500 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.32 | +0.03 | +10.34% | 326 | 19,456 | 114.84% |
| LCID240524P00002500 | 2024-04-25 3:17PM EDT | 2024-05-24 | 0.32 | 0.31 | 0.33 | +0.05 | +18.52% | 22 | 161 | 104.69% |
| LCID240531P00002500 | 2024-04-25 3:20PM EDT | 2024-05-31 | 0.36 | 0.33 | 0.36 | +0.05 | +16.13% | 118 | 51 | 102.34% |
| LCID240621P00002500 | 2024-04-25 2:40PM EDT | 2024-06-21 | 0.43 | 0.42 | 0.46 | +0.03 | +7.50% | 17 | 10,155 | 106.25% |
| LCID240816P00002500 | 2024-04-25 10:02AM EDT | 2024-08-16 | 0.61 | 0.41 | 0.67 | +0.06 | +10.91% | 1 | 8,984 | 94.53% |
| LCID240920P00002500 | 2024-04-25 10:02AM EDT | 2024-09-20 | 0.70 | 0.69 | 0.76 | 0.00 | - | 2 | 4,422 | 113.28% |
| LCID241115P00002500 | 2024-04-25 10:02AM EDT | 2024-11-15 | 0.82 | 0.83 | 0.88 | -0.03 | -3.53% | 1 | 297 | 115.63% |
| LCID250117P00002500 | 2024-04-23 9:51AM EDT | 2025-01-17 | 0.96 | 0.90 | 0.98 | 0.00 | - | 2 | 31,010 | 112.31% |
| LCID250321P00002500 | 2024-04-15 12:46PM EDT | 2025-03-21 | 1.23 | 0.06 | 1.10 | 0.00 | - | 1 | 283 | 59.77% |
| LCID250620P00002500 | 2024-04-23 2:51PM EDT | 2025-06-20 | 1.23 | 0.67 | 1.23 | 0.00 | - | 87 | 154 | 90.63% |
| LCID251219P00002500 | 2024-04-05 3:32PM EDT | 2025-12-19 | 1.22 | 1.20 | 1.39 | 0.00 | - | 88 | 954 | 108.20% |
| LCID260116P00002500 | 2024-04-19 2:48PM EDT | 2026-01-16 | 1.31 | 1.30 | 1.40 | 0.00 | - | 20 | 215 | 111.13% |
| LCID260821P00002500 | 2024-04-25 9:54AM EDT | 2026-08-21 | 1.45 | 1.13 | 1.53 | +0.03 | +2.11% | 1 | 4,272 | 94.14% |
© 2024 Yahoo. All rights reserved.