Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.17 -0.04 (-0.21%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624C000175002022-06-24 3:57PM EDT2022-06-241.751.621.77-0.14-7.41%2,5083,511137.50%
LCID220701C000175002022-06-24 3:48PM EDT2022-07-011.781.851.99-0.35-16.43%2,34851572.66%
LCID230120C000175002022-06-24 3:46PM EDT2023-01-204.654.755.15-0.28-5.68%332,94073.51%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624P000175002022-06-24 3:44PM EDT2022-06-240.010.000.01-0.06-85.71%2,2402,56084.38%
LCID220701P000175002022-06-24 3:59PM EDT2022-07-010.270.250.27-0.14-34.15%1,7061,34079.10%
LCID230120P000175002022-06-24 3:08PM EDT2023-01-204.304.204.50-0.15-3.37%26,81994.78%