Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,316.35 +332.16 (+1.58%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220624C00017500 | 2022-06-24 3:57PM EDT | 2022-06-24 | 1.75 | 1.62 | 1.77 | -0.14 | -7.41% | 2,508 | 3,511 | 137.50% |
| LCID220701C00017500 | 2022-06-24 3:48PM EDT | 2022-07-01 | 1.78 | 1.85 | 1.99 | -0.35 | -16.43% | 2,348 | 515 | 72.66% |
| LCID230120C00017500 | 2022-06-24 3:46PM EDT | 2023-01-20 | 4.65 | 4.75 | 5.15 | -0.28 | -5.68% | 33 | 2,940 | 73.51% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220624P00017500 | 2022-06-24 3:44PM EDT | 2022-06-24 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 2,240 | 2,560 | 84.38% |
| LCID220701P00017500 | 2022-06-24 3:59PM EDT | 2022-07-01 | 0.27 | 0.25 | 0.27 | -0.14 | -34.15% | 1,706 | 1,340 | 79.10% |
| LCID230120P00017500 | 2022-06-24 3:08PM EDT | 2023-01-20 | 4.30 | 4.20 | 4.50 | -0.15 | -3.37% | 2 | 6,819 | 94.78% |
© 2022 Yahoo. All rights reserved.
