Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.16 -0.05 (-0.26%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624C000170002022-06-24 3:57PM EDT2022-06-242.162.132.34-0.14-6.09%6492,196139.06%
LCID220701C000170002022-06-24 3:17PM EDT2022-07-012.192.282.57-0.31-12.40%30158387.11%
LCID220708C000170002022-06-24 3:02PM EDT2022-07-082.542.422.90-0.16-5.93%2619886.13%
LCID220715C000170002022-06-24 1:54PM EDT2022-07-152.572.692.93-0.17-6.20%61,00981.64%
LCID220722C000170002022-06-24 2:11PM EDT2022-07-222.862.903.10-0.23-7.44%510582.13%
LCID220729C000170002022-06-24 1:53PM EDT2022-07-293.003.053.35-0.17-5.36%113683.79%
LCID220819C000170002022-06-24 3:55PM EDT2022-08-193.603.503.75-0.04-1.10%495,04783.01%
LCID221021C000170002022-06-24 2:41PM EDT2022-10-214.354.204.70-0.05-1.14%169978.61%
LCID221118C000170002022-06-23 3:27PM EDT2022-11-184.704.604.900.00-1223277.73%
LCID230217C000170002022-06-22 12:57PM EDT2023-02-174.755.105.950.00-1175.34%
LCID240119C000170002022-06-24 3:02PM EDT2024-01-197.157.257.65-0.16-2.19%1189571.73%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624P000170002022-06-24 3:46PM EDT2022-06-240.010.000.01-0.02-66.67%1,4342,997106.25%
LCID220701P000170002022-06-24 3:58PM EDT2022-07-010.190.180.20-0.11-36.67%8461,11083.59%
LCID220708P000170002022-06-24 3:57PM EDT2022-07-080.460.430.50-0.09-16.36%75419287.50%
LCID220715P000170002022-06-24 3:59PM EDT2022-07-150.710.700.74-0.13-15.48%2748,71389.75%
LCID220722P000170002022-06-24 3:47PM EDT2022-07-220.980.921.07-0.06-5.77%49593.65%
LCID220729P000170002022-06-24 3:29PM EDT2022-07-291.241.111.32-0.20-13.89%15110794.82%
LCID220819P000170002022-06-24 3:04PM EDT2022-08-191.811.711.97-0.01-0.55%354,70699.12%
LCID221021P000170002022-06-24 1:11PM EDT2022-10-212.992.713.10+0.05+1.70%91,11495.75%
LCID221118P000170002022-06-23 1:56PM EDT2022-11-183.553.253.500.00-817397.12%
LCID240119P000170002022-06-24 2:55PM EDT2024-01-196.556.356.80-0.10-1.50%38,77388.65%