Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,363.12 +255.97 (+1.21%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220624C00017000 | 2022-06-24 3:57PM EDT | 2022-06-24 | 2.16 | 2.13 | 2.34 | -0.14 | -6.09% | 649 | 2,196 | 139.06% |
| LCID220701C00017000 | 2022-06-24 3:17PM EDT | 2022-07-01 | 2.19 | 2.28 | 2.57 | -0.31 | -12.40% | 301 | 583 | 87.11% |
| LCID220708C00017000 | 2022-06-24 3:02PM EDT | 2022-07-08 | 2.54 | 2.42 | 2.90 | -0.16 | -5.93% | 26 | 198 | 86.13% |
| LCID220715C00017000 | 2022-06-24 1:54PM EDT | 2022-07-15 | 2.57 | 2.69 | 2.93 | -0.17 | -6.20% | 6 | 1,009 | 81.64% |
| LCID220722C00017000 | 2022-06-24 2:11PM EDT | 2022-07-22 | 2.86 | 2.90 | 3.10 | -0.23 | -7.44% | 5 | 105 | 82.13% |
| LCID220729C00017000 | 2022-06-24 1:53PM EDT | 2022-07-29 | 3.00 | 3.05 | 3.35 | -0.17 | -5.36% | 11 | 36 | 83.79% |
| LCID220819C00017000 | 2022-06-24 3:55PM EDT | 2022-08-19 | 3.60 | 3.50 | 3.75 | -0.04 | -1.10% | 49 | 5,047 | 83.01% |
| LCID221021C00017000 | 2022-06-24 2:41PM EDT | 2022-10-21 | 4.35 | 4.20 | 4.70 | -0.05 | -1.14% | 16 | 99 | 78.61% |
| LCID221118C00017000 | 2022-06-23 3:27PM EDT | 2022-11-18 | 4.70 | 4.60 | 4.90 | 0.00 | - | 12 | 232 | 77.73% |
| LCID230217C00017000 | 2022-06-22 12:57PM EDT | 2023-02-17 | 4.75 | 5.10 | 5.95 | 0.00 | - | 1 | 1 | 75.34% |
| LCID240119C00017000 | 2022-06-24 3:02PM EDT | 2024-01-19 | 7.15 | 7.25 | 7.65 | -0.16 | -2.19% | 11 | 895 | 71.73% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220624P00017000 | 2022-06-24 3:46PM EDT | 2022-06-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,434 | 2,997 | 106.25% |
| LCID220701P00017000 | 2022-06-24 3:58PM EDT | 2022-07-01 | 0.19 | 0.18 | 0.20 | -0.11 | -36.67% | 846 | 1,110 | 83.59% |
| LCID220708P00017000 | 2022-06-24 3:57PM EDT | 2022-07-08 | 0.46 | 0.43 | 0.50 | -0.09 | -16.36% | 754 | 192 | 87.50% |
| LCID220715P00017000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 0.71 | 0.70 | 0.74 | -0.13 | -15.48% | 274 | 8,713 | 89.75% |
| LCID220722P00017000 | 2022-06-24 3:47PM EDT | 2022-07-22 | 0.98 | 0.92 | 1.07 | -0.06 | -5.77% | 4 | 95 | 93.65% |
| LCID220729P00017000 | 2022-06-24 3:29PM EDT | 2022-07-29 | 1.24 | 1.11 | 1.32 | -0.20 | -13.89% | 151 | 107 | 94.82% |
| LCID220819P00017000 | 2022-06-24 3:04PM EDT | 2022-08-19 | 1.81 | 1.71 | 1.97 | -0.01 | -0.55% | 35 | 4,706 | 99.12% |
| LCID221021P00017000 | 2022-06-24 1:11PM EDT | 2022-10-21 | 2.99 | 2.71 | 3.10 | +0.05 | +1.70% | 9 | 1,114 | 95.75% |
| LCID221118P00017000 | 2022-06-23 1:56PM EDT | 2022-11-18 | 3.55 | 3.25 | 3.50 | 0.00 | - | 8 | 173 | 97.12% |
| LCID240119P00017000 | 2022-06-24 2:55PM EDT | 2024-01-19 | 6.55 | 6.35 | 6.80 | -0.10 | -1.50% | 3 | 8,773 | 88.65% |
© 2022 Yahoo. All rights reserved.
