Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.18 -0.03 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701C000160002022-06-24 1:45PM EDT2022-07-013.003.153.350.00-1,32156079.69%
LCID220708C000160002022-06-24 12:53PM EDT2022-07-083.303.203.65+0.18+5.77%22686.91%
LCID220715C000160002022-06-24 10:48AM EDT2022-07-153.523.453.60-0.16-4.35%22795280.86%
LCID220722C000160002022-06-24 1:40PM EDT2022-07-223.503.503.85+0.22+6.71%41681.45%
LCID220729C000160002022-06-22 2:51PM EDT2022-07-293.153.704.000.00-112283.69%
LCID220819C000160002022-06-24 3:11PM EDT2022-08-194.304.154.40-0.21-4.66%91,22485.16%
LCID221021C000160002022-06-23 10:37AM EDT2022-10-214.794.805.250.00-119079.79%
LCID221118C000160002022-06-23 9:47AM EDT2022-11-184.705.105.450.00-116878.03%
LCID230120C000160002022-06-24 9:40AM EDT2023-01-205.555.505.85-0.15-2.63%1470373.58%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701P000160002022-06-24 3:58PM EDT2022-07-010.080.080.10-0.09-52.94%5491,62796.09%
LCID220708P000160002022-06-24 3:54PM EDT2022-07-080.270.250.32-0.13-32.50%5431,03795.70%
LCID220715P000160002022-06-24 3:53PM EDT2022-07-150.480.460.50-0.08-14.29%4088,34295.31%
LCID220722P000160002022-06-24 3:51PM EDT2022-07-220.720.660.75-0.06-7.69%3125097.85%
LCID220729P000160002022-06-24 3:29PM EDT2022-07-290.900.820.94-0.08-8.16%13832897.56%
LCID220819P000160002022-06-24 2:26PM EDT2022-08-191.481.331.64-0.07-4.52%696,080102.83%
LCID221021P000160002022-06-24 2:34PM EDT2022-10-212.502.372.66+0.07+2.88%546199.12%
LCID221118P000160002022-06-24 1:40PM EDT2022-11-183.002.742.99+0.20+7.14%8526997.85%
LCID230120P000160002022-06-24 3:22PM EDT2023-01-203.563.353.75+0.06+1.71%7034696.04%
LCID230217P000160002022-06-23 11:34AM EDT2023-02-173.803.204.050.00-3391.70%