Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,456.21 -2,955.64 (-4.45%) CMC Crypto 200
1,361.55 -21.03 (-1.52%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621C00015000 | 2024-04-24 10:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,702 | 50.00% |
| LCID250117C00015000 | 2024-04-24 12:17PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 6,993 | 50.00% |
| LCID251219C00015000 | 2024-04-24 11:41AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 10,975 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240621P00015000 | 2024-03-19 3:59PM EDT | 2024-06-21 | 12.31 | 12.40 | 12.65 | 0.00 | - | 1 | 93 | 244.53% |
| LCID250117P00015000 | 2024-04-16 9:34AM EDT | 2025-01-17 | 12.64 | 0.00 | 0.00 | 0.00 | - | 3 | 609 | 0.00% |
| LCID251219P00015000 | 2024-04-09 3:34PM EDT | 2025-12-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,014 | 0.00% |
© 2024 Yahoo. All rights reserved.