Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,125.73 +14.08 (+0.45%) Nikkei
26,871.27 +379.30 (+1.43%) Hang Seng
22,217.99 +498.93 (+2.30%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,219.09 -148.78 (-0.70%) CMC Crypto 200
462.58 +8.68 (+1.91%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220701C00015000 | 2022-06-24 12:10PM EDT | 2022-07-01 | 4.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LCID220708C00015000 | 2022-06-24 3:56PM EDT | 2022-07-08 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID220715C00015000 | 2022-06-24 1:55PM EDT | 2022-07-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LCID220722C00015000 | 2022-06-22 11:50AM EDT | 2022-07-22 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID220729C00015000 | 2022-06-23 10:14AM EDT | 2022-07-29 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID220819C00015000 | 2022-06-24 3:54PM EDT | 2022-08-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LCID221021C00015000 | 2022-06-23 11:40AM EDT | 2022-10-21 | 5.73 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| LCID221118C00015000 | 2022-06-23 3:41PM EDT | 2022-11-18 | 5.89 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LCID230120C00015000 | 2022-06-24 3:54PM EDT | 2023-01-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| LCID230217C00015000 | 2022-06-23 2:38PM EDT | 2023-02-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LCID230616C00015000 | 2022-06-24 3:45PM EDT | 2023-06-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240119C00015000 | 2022-06-23 12:02PM EDT | 2024-01-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220701P00015000 | 2022-06-24 3:44PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 50.00% |
| LCID220708P00015000 | 2022-06-24 3:40PM EDT | 2022-07-08 | 0.19 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 25.00% |
| LCID220715P00015000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 25.00% |
| LCID220722P00015000 | 2022-06-24 2:18PM EDT | 2022-07-22 | 0.51 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| LCID220729P00015000 | 2022-06-24 3:34PM EDT | 2022-07-29 | 0.69 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| LCID220805P00015000 | 2022-06-24 3:13PM EDT | 2022-08-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LCID220819P00015000 | 2022-06-24 3:34PM EDT | 2022-08-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| LCID221021P00015000 | 2022-06-24 3:53PM EDT | 2022-10-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| LCID221118P00015000 | 2022-06-24 2:36PM EDT | 2022-11-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LCID230120P00015000 | 2022-06-24 2:11PM EDT | 2023-01-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LCID230217P00015000 | 2022-06-21 12:42PM EDT | 2023-02-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LCID230616P00015000 | 2022-06-24 10:54AM EDT | 2023-06-16 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LCID240119P00015000 | 2022-06-24 10:41AM EDT | 2024-01-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
