Singapore markets close in 2 hours 39 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.18 -0.03 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701C000150002022-06-24 12:10PM EDT2022-07-014.150.000.000.00-2100.00%
LCID220708C000150002022-06-24 3:56PM EDT2022-07-084.350.000.000.00-300.00%
LCID220715C000150002022-06-24 1:55PM EDT2022-07-154.150.000.000.00-500.00%
LCID220722C000150002022-06-22 11:50AM EDT2022-07-223.750.000.000.00-400.00%
LCID220729C000150002022-06-23 10:14AM EDT2022-07-294.100.000.000.00-100.00%
LCID220819C000150002022-06-24 3:54PM EDT2022-08-195.000.000.000.00-600.00%
LCID221021C000150002022-06-23 11:40AM EDT2022-10-215.730.000.000.00-3600.00%
LCID221118C000150002022-06-23 3:41PM EDT2022-11-185.890.000.000.00-1900.00%
LCID230120C000150002022-06-24 3:54PM EDT2023-01-206.200.000.000.00-5300.00%
LCID230217C000150002022-06-23 2:38PM EDT2023-02-176.200.000.000.00-400.00%
LCID230616C000150002022-06-24 3:45PM EDT2023-06-166.850.000.000.00-100.00%
LCID240119C000150002022-06-23 12:02PM EDT2024-01-198.350.000.000.00-2000.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701P000150002022-06-24 3:44PM EDT2022-07-010.050.000.000.00-382050.00%
LCID220708P000150002022-06-24 3:40PM EDT2022-07-080.190.000.000.00-328025.00%
LCID220715P000150002022-06-24 3:59PM EDT2022-07-150.310.000.000.00-688025.00%
LCID220722P000150002022-06-24 2:18PM EDT2022-07-220.510.000.000.00-27025.00%
LCID220729P000150002022-06-24 3:34PM EDT2022-07-290.690.000.000.00-142025.00%
LCID220805P000150002022-06-24 3:13PM EDT2022-08-050.850.000.000.00-1025.00%
LCID220819P000150002022-06-24 3:34PM EDT2022-08-191.170.000.000.00-107012.50%
LCID221021P000150002022-06-24 3:53PM EDT2022-10-212.090.000.000.00-22012.50%
LCID221118P000150002022-06-24 2:36PM EDT2022-11-182.450.000.000.00-5012.50%
LCID230120P000150002022-06-24 2:11PM EDT2023-01-203.100.000.000.00-806.25%
LCID230217P000150002022-06-21 12:42PM EDT2023-02-173.630.000.000.00-106.25%
LCID230616P000150002022-06-24 10:54AM EDT2023-06-164.390.000.000.00-206.25%
LCID240119P000150002022-06-24 10:41AM EDT2024-01-195.550.000.000.00-1006.25%