Singapore markets open in 8 hours 33 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.31-0.63 (-3.51%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701C000140002022-06-02 1:45PM EDT2022-07-016.253.353.450.00-122168.75%
LCID220708C000140002022-06-28 11:45AM EDT2022-07-084.053.453.550.00-12113.67%
LCID220715C000140002022-06-29 10:46AM EDT2022-07-153.783.553.65-0.30-7.35%4369100.20%
LCID220722C000140002022-06-13 11:47AM EDT2022-07-223.563.653.950.00--3103.13%
LCID220729C000140002022-06-29 10:46AM EDT2022-07-293.993.804.00-1.11-21.76%3298.24%
LCID220819C000140002022-06-29 11:17AM EDT2022-08-194.274.154.35-1.68-28.24%256594.73%
LCID221021C000140002022-06-24 1:21PM EDT2022-10-216.154.404.950.00-12178.03%
LCID221118C000140002022-06-17 9:54AM EDT2022-11-184.605.005.200.00-13682.42%
LCID230120C000140002022-06-29 10:16AM EDT2023-01-205.605.255.65-1.60-22.22%134277.05%
LCID230217C000140002022-06-22 3:30PM EDT2023-02-176.105.455.800.00-1,9862,23276.22%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701P000140002022-06-29 11:47AM EDT2022-07-010.030.020.030.00-401,202128.13%
LCID220708P000140002022-06-29 12:08PM EDT2022-07-080.150.140.15+0.03+25.00%70542105.08%
LCID220715P000140002022-06-29 12:09PM EDT2022-07-150.350.340.35+0.07+25.00%5619,589106.64%
LCID220722P000140002022-06-28 3:53PM EDT2022-07-220.430.460.600.00-31360106.64%
LCID220729P000140002022-06-29 11:50AM EDT2022-07-290.680.630.76+0.18+36.00%6179105.86%
LCID220805P000140002022-06-28 2:47PM EDT2022-08-050.750.770.990.00-219107.13%
LCID220819P000140002022-06-29 11:26AM EDT2022-08-191.211.161.25+0.14+13.08%789,303108.11%
LCID221021P000140002022-06-29 9:32AM EDT2022-10-212.051.972.18+0.29+16.48%3364101.07%
LCID221118P000140002022-06-29 11:47AM EDT2022-11-182.482.392.56+0.28+12.73%10679102.10%
LCID230120P000140002022-06-29 9:36AM EDT2023-01-203.002.913.15+0.17+6.01%119998.29%
LCID230217P000140002022-06-22 3:31PM EDT2023-02-173.173.153.450.00--2,23098.29%