Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,800.99 -20.56 (-0.54%) Dow
30,912.88 -34.11 (-0.11%) Nasdaq
11,105.82 -75.72 (-0.68%) BTC-USD
20,064.02 -598.47 (-2.90%) CMC Crypto 200
433.00 -6.66 (-1.51%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:14.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220701C00014000 | 2022-06-02 1:45PM EDT | 2022-07-01 | 6.25 | 3.35 | 3.45 | 0.00 | - | 1 | 22 | 168.75% |
| LCID220708C00014000 | 2022-06-28 11:45AM EDT | 2022-07-08 | 4.05 | 3.45 | 3.55 | 0.00 | - | 1 | 2 | 113.67% |
| LCID220715C00014000 | 2022-06-29 10:46AM EDT | 2022-07-15 | 3.78 | 3.55 | 3.65 | -0.30 | -7.35% | 4 | 369 | 100.20% |
| LCID220722C00014000 | 2022-06-13 11:47AM EDT | 2022-07-22 | 3.56 | 3.65 | 3.95 | 0.00 | - | - | 3 | 103.13% |
| LCID220729C00014000 | 2022-06-29 10:46AM EDT | 2022-07-29 | 3.99 | 3.80 | 4.00 | -1.11 | -21.76% | 3 | 2 | 98.24% |
| LCID220819C00014000 | 2022-06-29 11:17AM EDT | 2022-08-19 | 4.27 | 4.15 | 4.35 | -1.68 | -28.24% | 2 | 565 | 94.73% |
| LCID221021C00014000 | 2022-06-24 1:21PM EDT | 2022-10-21 | 6.15 | 4.40 | 4.95 | 0.00 | - | 1 | 21 | 78.03% |
| LCID221118C00014000 | 2022-06-17 9:54AM EDT | 2022-11-18 | 4.60 | 5.00 | 5.20 | 0.00 | - | 1 | 36 | 82.42% |
| LCID230120C00014000 | 2022-06-29 10:16AM EDT | 2023-01-20 | 5.60 | 5.25 | 5.65 | -1.60 | -22.22% | 1 | 342 | 77.05% |
| LCID230217C00014000 | 2022-06-22 3:30PM EDT | 2023-02-17 | 6.10 | 5.45 | 5.80 | 0.00 | - | 1,986 | 2,232 | 76.22% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220701P00014000 | 2022-06-29 11:47AM EDT | 2022-07-01 | 0.03 | 0.02 | 0.03 | 0.00 | - | 40 | 1,202 | 128.13% |
| LCID220708P00014000 | 2022-06-29 12:08PM EDT | 2022-07-08 | 0.15 | 0.14 | 0.15 | +0.03 | +25.00% | 70 | 542 | 105.08% |
| LCID220715P00014000 | 2022-06-29 12:09PM EDT | 2022-07-15 | 0.35 | 0.34 | 0.35 | +0.07 | +25.00% | 56 | 19,589 | 106.64% |
| LCID220722P00014000 | 2022-06-28 3:53PM EDT | 2022-07-22 | 0.43 | 0.46 | 0.60 | 0.00 | - | 31 | 360 | 106.64% |
| LCID220729P00014000 | 2022-06-29 11:50AM EDT | 2022-07-29 | 0.68 | 0.63 | 0.76 | +0.18 | +36.00% | 6 | 179 | 105.86% |
| LCID220805P00014000 | 2022-06-28 2:47PM EDT | 2022-08-05 | 0.75 | 0.77 | 0.99 | 0.00 | - | 2 | 19 | 107.13% |
| LCID220819P00014000 | 2022-06-29 11:26AM EDT | 2022-08-19 | 1.21 | 1.16 | 1.25 | +0.14 | +13.08% | 78 | 9,303 | 108.11% |
| LCID221021P00014000 | 2022-06-29 9:32AM EDT | 2022-10-21 | 2.05 | 1.97 | 2.18 | +0.29 | +16.48% | 3 | 364 | 101.07% |
| LCID221118P00014000 | 2022-06-29 11:47AM EDT | 2022-11-18 | 2.48 | 2.39 | 2.56 | +0.28 | +12.73% | 10 | 679 | 102.10% |
| LCID230120P00014000 | 2022-06-29 9:36AM EDT | 2023-01-20 | 3.00 | 2.91 | 3.15 | +0.17 | +6.01% | 1 | 199 | 98.29% |
| LCID230217P00014000 | 2022-06-22 3:31PM EDT | 2023-02-17 | 3.17 | 3.15 | 3.45 | 0.00 | - | - | 2,230 | 98.29% |
© 2022 Yahoo. All rights reserved.
