Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.15 -0.06 (-0.31%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624C000130002022-06-22 1:51PM EDT2022-06-245.356.056.500.00-10437.50%
LCID220701C000130002022-06-24 12:01PM EDT2022-07-016.005.956.45+3.15+110.53%27209.38%
LCID220708C000130002022-06-24 2:01PM EDT2022-07-086.006.006.50-0.65-9.77%117103.13%
LCID220715C000130002022-06-23 10:31AM EDT2022-07-156.236.156.400.00-103292.97%
LCID220729C000130002022-06-14 2:23PM EDT2022-07-294.426.256.850.00--1109.18%
LCID220819C000130002022-06-17 2:56PM EDT2022-08-194.676.406.900.00-224794.14%
LCID221021C000130002022-06-21 10:29AM EDT2022-10-215.956.857.250.00-232082.32%
LCID221118C000130002022-06-21 1:14PM EDT2022-11-186.627.007.450.00-79680.27%
LCID230616C000130002022-06-23 10:28AM EDT2023-06-167.957.958.800.00-165575.24%
LCID240119C000130002022-06-21 10:47AM EDT2024-01-198.558.809.300.00-1137569.78%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624P000130002022-06-24 11:46AM EDT2022-06-240.010.000.010.00-561,865300.00%
LCID220701P000130002022-06-24 3:48PM EDT2022-07-010.020.000.03-0.02-50.00%2591,101121.88%
LCID220708P000130002022-06-24 3:17PM EDT2022-07-080.060.000.10-0.12-66.67%58479107.81%
LCID220715P000130002022-06-24 12:19PM EDT2022-07-150.150.120.14-0.05-25.00%981,398108.20%
LCID220722P000130002022-06-24 9:42AM EDT2022-07-220.330.210.28-0.05-13.16%430110.55%
LCID220729P000130002022-06-24 3:29PM EDT2022-07-290.310.310.44-0.25-44.64%15357112.50%
LCID220819P000130002022-06-24 1:14PM EDT2022-08-190.720.590.80-0.01-1.37%12435110.74%
LCID221021P000130002022-06-22 1:36PM EDT2022-10-211.621.241.590.00-5001,066103.91%
LCID221118P000130002022-06-23 12:10PM EDT2022-11-181.701.551.920.00-43142103.76%
LCID230616P000130002022-06-23 10:48AM EDT2023-06-163.332.923.450.00-36195.17%
LCID240119P000130002022-06-23 12:21PM EDT2024-01-194.454.154.65+0.14+3.25%21,89794.04%