Singapore markets open in 13 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,674.16 -2,042.48 (-3.06%) CMC Crypto 200
1,392.24 -31.86 (-2.24%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 120 | 2,106 | 2024-05-17 | 9.20 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 2 | 1,077 | 2024-06-21 | 9.62 | 0.00 | - | 1 | 251 |
| 0.03 | -0.01 | -25.00% | 1 | 2,438 | 2024-09-20 | 9.37 | 0.00 | - | 1 | 155 |
| 0.07 | -0.02 | -22.22% | 30 | 6,428 | 2025-01-17 | 9.70 | 0.00 | - | 1 | 2,148 |
| 0.11 | 0.00 | - | 62 | 1,933 | 2025-03-21 | 9.15 | 0.00 | - | 3 | 14 |
| 0.14 | +0.01 | +7.69% | 30 | 270 | 2025-06-20 | 9.60 | 0.00 | - | 40 | 24 |
| 0.15 | 0.00 | - | 3 | 1,234 | 2025-12-19 | 9.25 | 0.00 | - | 1 | 2,403 |
| 0.20 | -0.01 | -4.76% | 17 | 3,760 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 207 |
© 2024 Yahoo. All rights reserved.