Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,838.15 -38.90 (-0.49%) Bitcoin USD
64,752.25 +3,181.15 (+5.17%) CMC Crypto 200
1,334.77 +22.15 (+1.72%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419C00012000 | 2024-04-03 10:56AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| LCID240517C00012000 | 2024-04-18 12:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| LCID240621C00012000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LCID240920C00012000 | 2024-04-16 10:21AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LCID250117C00012000 | 2024-04-17 12:42PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| LCID250321C00012000 | 2024-04-18 1:21PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LCID250620C00012000 | 2024-04-15 9:49AM EDT | 2025-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LCID251219C00012000 | 2024-04-15 3:42PM EDT | 2025-12-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LCID260116C00012000 | 2024-04-18 3:55PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID240419P00012000 | 2024-04-18 9:48AM EDT | 2024-04-19 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240517P00012000 | 2024-04-01 10:22AM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240621P00012000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 9.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID240920P00012000 | 2024-04-04 1:55PM EDT | 2024-09-20 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250117P00012000 | 2024-04-09 3:34PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID250321P00012000 | 2024-02-26 4:37PM EDT | 2025-03-21 | 9.15 | 8.60 | 9.45 | 0.00 | - | 3 | 14 | 0.00% |
| LCID250620P00012000 | 2024-03-20 12:06PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LCID251219P00012000 | 2024-01-29 1:51PM EDT | 2025-12-19 | 9.25 | 9.25 | 9.50 | 0.00 | - | 1 | 2,403 | 0.00% |
| LCID260116P00012000 | 2024-04-11 11:10AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.