Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,280.10 +175.83 (+0.83%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220701C00012000 | 2022-06-23 2:27PM EDT | 2022-07-01 | 6.86 | 6.90 | 7.45 | 0.00 | - | 1 | 9 | 259.38% |
| LCID220708C00012000 | 2022-06-21 10:45AM EDT | 2022-07-08 | 6.36 | 6.90 | 7.65 | 0.00 | - | - | 1 | 136.72% |
| LCID220715C00012000 | 2022-06-17 10:57AM EDT | 2022-07-15 | 4.21 | 7.15 | 7.35 | 0.00 | - | 2 | 12 | 102.34% |
| LCID220729C00012000 | 2022-06-17 2:05PM EDT | 2022-07-29 | 7.75 | 7.15 | 7.40 | +2.60 | +50.49% | 5 | 1 | 86.72% |
| LCID220819C00012000 | 2022-06-24 10:41AM EDT | 2022-08-19 | 7.45 | 7.30 | 7.75 | +0.50 | +7.19% | 1 | 823 | 98.83% |
| LCID221021C00012000 | 2022-06-21 2:17PM EDT | 2022-10-21 | 6.90 | 7.50 | 8.05 | 0.00 | - | 1 | 38 | 81.45% |
| LCID221118C00012000 | 2022-06-23 10:47AM EDT | 2022-11-18 | 8.55 | 7.45 | 8.20 | 0.00 | - | 2 | 15 | 75.49% |
| LCID230217C00012000 | 2022-06-16 11:49AM EDT | 2023-02-17 | 5.75 | 8.05 | 8.65 | 0.00 | - | - | 1,140 | 75.54% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220701P00012000 | 2022-06-23 2:22PM EDT | 2022-07-01 | 0.03 | 0.01 | 0.06 | 0.00 | - | 21 | 100 | 173.44% |
| LCID220708P00012000 | 2022-06-23 9:38AM EDT | 2022-07-08 | 0.10 | 0.00 | 0.13 | 0.00 | - | 4 | 33 | 136.72% |
| LCID220715P00012000 | 2022-06-24 3:16PM EDT | 2022-07-15 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 60 | 2,628 | 123.05% |
| LCID220722P00012000 | 2022-06-17 3:48PM EDT | 2022-07-22 | 0.52 | 0.13 | 0.27 | 0.00 | - | 17 | 43 | 123.83% |
| LCID220729P00012000 | 2022-06-24 10:09AM EDT | 2022-07-29 | 0.22 | 0.17 | 0.36 | -0.06 | -21.43% | 1 | 152 | 119.14% |
| LCID220819P00012000 | 2022-06-24 3:41PM EDT | 2022-08-19 | 0.53 | 0.50 | 0.56 | -0.06 | -10.17% | 24 | 1,984 | 116.21% |
| LCID221021P00012000 | 2022-06-24 2:27PM EDT | 2022-10-21 | 1.10 | 1.02 | 1.20 | -0.02 | -1.79% | 30 | 8,732 | 105.66% |
| LCID221118P00012000 | 2022-06-23 1:41PM EDT | 2022-11-18 | 1.54 | 1.28 | 1.60 | 0.00 | - | 42 | 406 | 106.89% |
| LCID230217P00012000 | 2022-06-23 9:34AM EDT | 2023-02-17 | 2.16 | 1.95 | 2.31 | 0.00 | - | 2 | 1,000 | 102.44% |
© 2022 Yahoo. All rights reserved.
