Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.18 -0.03 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701C000120002022-06-23 2:27PM EDT2022-07-016.866.907.450.00-19259.38%
LCID220708C000120002022-06-21 10:45AM EDT2022-07-086.366.907.650.00--1136.72%
LCID220715C000120002022-06-17 10:57AM EDT2022-07-154.217.157.350.00-212102.34%
LCID220729C000120002022-06-17 2:05PM EDT2022-07-297.757.157.40+2.60+50.49%5186.72%
LCID220819C000120002022-06-24 10:41AM EDT2022-08-197.457.307.75+0.50+7.19%182398.83%
LCID221021C000120002022-06-21 2:17PM EDT2022-10-216.907.508.050.00-13881.45%
LCID221118C000120002022-06-23 10:47AM EDT2022-11-188.557.458.200.00-21575.49%
LCID230217C000120002022-06-16 11:49AM EDT2023-02-175.758.058.650.00--1,14075.54%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701P000120002022-06-23 2:22PM EDT2022-07-010.030.010.060.00-21100173.44%
LCID220708P000120002022-06-23 9:38AM EDT2022-07-080.100.000.130.00-433136.72%
LCID220715P000120002022-06-24 3:16PM EDT2022-07-150.110.100.11-0.01-8.33%602,628123.05%
LCID220722P000120002022-06-17 3:48PM EDT2022-07-220.520.130.270.00-1743123.83%
LCID220729P000120002022-06-24 10:09AM EDT2022-07-290.220.170.36-0.06-21.43%1152119.14%
LCID220819P000120002022-06-24 3:41PM EDT2022-08-190.530.500.56-0.06-10.17%241,984116.21%
LCID221021P000120002022-06-24 2:27PM EDT2022-10-211.101.021.20-0.02-1.79%308,732105.66%
LCID221118P000120002022-06-23 1:41PM EDT2022-11-181.541.281.600.00-42406106.89%
LCID230217P000120002022-06-23 9:34AM EDT2023-02-172.161.952.310.00-21,000102.44%