Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.18 -0.03 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220708C000110002022-06-17 12:32PM EDT2022-07-085.257.808.500.00-42221.09%
LCID220715C000110002022-06-24 1:34PM EDT2022-07-158.058.108.30+0.10+1.26%594137.89%
LCID220729C000110002022-06-21 10:17AM EDT2022-07-297.408.008.700.00-106117.19%
LCID220819C000110002022-06-21 3:34PM EDT2022-08-197.348.158.650.00-102799.22%
LCID221021C000110002022-06-22 9:44AM EDT2022-10-217.508.358.800.00-51080.86%
LCID221118C000110002022-05-26 12:20PM EDT2022-11-188.908.509.000.00-12582.13%
LCID230120C000110002022-06-21 10:51AM EDT2023-01-208.358.559.150.00-123172.75%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220701P000110002022-06-23 10:15AM EDT2022-07-010.020.000.060.00-151,027196.88%
LCID220708P000110002022-06-21 9:30AM EDT2022-07-080.150.000.120.00-236156.25%
LCID220715P000110002022-06-24 2:52PM EDT2022-07-150.060.030.10-0.02-25.00%685,563129.69%
LCID220722P000110002022-06-24 1:44PM EDT2022-07-220.100.100.17-0.41-80.39%182247129.69%
LCID220729P000110002022-06-24 3:24PM EDT2022-07-290.170.120.28-0.02-10.53%1033127.15%
LCID220819P000110002022-06-24 11:12AM EDT2022-08-190.400.280.53-0.05-11.11%11537121.68%
LCID221021P000110002022-06-23 10:55AM EDT2022-10-210.900.841.01-0.04-4.26%1050110.74%
LCID221118P000110002022-06-23 10:22AM EDT2022-11-181.220.991.290.00-3073108.40%
LCID230120P000110002022-06-24 2:57PM EDT2023-01-201.501.371.71-0.20-11.76%840103.71%