Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID240517C00011000 | 2024-04-24 3:06PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 190 | 581 | 262.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LCID240517P00011000 | 2024-04-15 2:10PM EDT | 2024-05-17 | 8.65 | 8.40 | 8.55 | 0.00 | - | 1 | 6 | 281.25% |