Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8500-0.1200 (-4.04%)
At close: 04:00PM EDT
2.8900 +0.04 (+1.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-103,3262024-04-197.220.00-5506
0.020.00-51513,8832024-05-177.280.00-214
0.070.00-2703,6562024-06-217.360.00-101,092
0.08-0.03-27.27%413,2072024-09-207.340.00-1176
0.18-0.02-10.00%4023,4972025-01-177.440.00-117,983
0.250.00-304052025-03-217.510.00-1028
0.280.00-13012025-06-207.340.00-356
0.400.00-1512,0402025-12-197.660.00-212,971
0.36-0.07-16.28%34,2422026-01-167.550.00-32,264