Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 3,326 | 2024-04-19 | 7.22 | 0.00 | - | 5 | 506 |
0.02 | 0.00 | - | 515 | 13,883 | 2024-05-17 | 7.28 | 0.00 | - | 2 | 14 |
0.07 | 0.00 | - | 270 | 3,656 | 2024-06-21 | 7.36 | 0.00 | - | 10 | 1,092 |
0.08 | -0.03 | -27.27% | 41 | 3,207 | 2024-09-20 | 7.34 | 0.00 | - | 1 | 176 |
0.18 | -0.02 | -10.00% | 40 | 23,497 | 2025-01-17 | 7.44 | 0.00 | - | 1 | 17,983 |
0.25 | 0.00 | - | 30 | 405 | 2025-03-21 | 7.51 | 0.00 | - | 10 | 28 |
0.28 | 0.00 | - | 1 | 301 | 2025-06-20 | 7.34 | 0.00 | - | 3 | 56 |
0.40 | 0.00 | - | 15 | 12,040 | 2025-12-19 | 7.66 | 0.00 | - | 2 | 12,971 |
0.36 | -0.07 | -16.28% | 3 | 4,242 | 2026-01-16 | 7.55 | 0.00 | - | 3 | 2,264 |