Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.20 -0.01 (-0.05%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624C000100002022-06-24 2:36PM EDT2022-06-249.109.109.40-0.25-2.67%104628.13%
LCID220701C000100002022-05-23 10:49AM EDT2022-07-018.438.208.450.00-1000.00%
LCID220708C000100002022-06-23 11:22AM EDT2022-07-089.468.609.600.00-20264.06%
LCID220715C000100002022-05-18 3:40PM EDT2022-07-157.856.456.850.00-4240.00%
LCID220819C000100002022-06-23 10:28AM EDT2022-08-199.109.109.600.00-10147105.08%
LCID221021C000100002022-05-31 10:40AM EDT2022-10-2110.559.209.700.00-16082.03%
LCID221118C000100002022-06-23 9:36AM EDT2022-11-188.509.209.900.00-12280.86%
LCID230120C000100002022-06-24 10:21AM EDT2023-01-209.969.5010.00+0.28+2.89%84,64577.64%
LCID230217C000100002022-06-17 2:41PM EDT2023-02-177.809.5510.050.00-1175.10%
LCID230616C000100002022-06-24 2:16PM EDT2023-06-169.939.7510.35+0.58+6.20%114569.34%
LCID240119C000100002022-06-24 3:41PM EDT2024-01-1910.4610.4510.60+0.36+3.56%301,36565.43%
Putsfor24 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID220624P000100002022-06-23 9:30AM EDT2022-06-240.010.000.010.00-21,337475.00%
LCID220701P000100002022-06-24 3:05PM EDT2022-07-010.020.000.02+0.01+100.00%6304181.25%
LCID220708P000100002022-06-24 3:21PM EDT2022-07-080.010.000.11-0.15-93.75%228171.09%
LCID220715P000100002022-06-24 3:21PM EDT2022-07-150.050.040.080.00-5314,981143.75%
LCID220722P000100002022-06-22 10:17AM EDT2022-07-220.150.000.180.00-522134.38%
LCID220729P000100002022-06-14 3:44PM EDT2022-07-290.430.030.210.00--5127.73%
LCID220819P000100002022-06-24 11:13AM EDT2022-08-190.270.190.42-0.09-25.00%92,243126.56%
LCID221021P000100002022-06-24 10:05AM EDT2022-10-210.730.660.82-0.02-2.67%813,174114.45%
LCID221118P000100002022-06-23 10:41AM EDT2022-11-180.900.820.970.00-13,676110.45%
LCID230120P000100002022-06-24 3:00PM EDT2023-01-201.261.151.42-0.04-3.08%2313,381106.98%
LCID230616P000100002022-06-24 3:58PM EDT2023-06-161.831.872.70-0.40-17.94%348108.20%
LCID240119P000100002022-06-23 3:54PM EDT2024-01-192.952.773.000.00-1,9468,30897.39%