Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,363.12 +255.97 (+1.21%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220624C00010000 | 2022-06-24 2:36PM EDT | 2022-06-24 | 9.10 | 9.10 | 9.40 | -0.25 | -2.67% | 10 | 4 | 628.13% |
| LCID220701C00010000 | 2022-05-23 10:49AM EDT | 2022-07-01 | 8.43 | 8.20 | 8.45 | 0.00 | - | 10 | 0 | 0.00% |
| LCID220708C00010000 | 2022-06-23 11:22AM EDT | 2022-07-08 | 9.46 | 8.60 | 9.60 | 0.00 | - | 2 | 0 | 264.06% |
| LCID220715C00010000 | 2022-05-18 3:40PM EDT | 2022-07-15 | 7.85 | 6.45 | 6.85 | 0.00 | - | 4 | 24 | 0.00% |
| LCID220819C00010000 | 2022-06-23 10:28AM EDT | 2022-08-19 | 9.10 | 9.10 | 9.60 | 0.00 | - | 10 | 147 | 105.08% |
| LCID221021C00010000 | 2022-05-31 10:40AM EDT | 2022-10-21 | 10.55 | 9.20 | 9.70 | 0.00 | - | 1 | 60 | 82.03% |
| LCID221118C00010000 | 2022-06-23 9:36AM EDT | 2022-11-18 | 8.50 | 9.20 | 9.90 | 0.00 | - | 1 | 22 | 80.86% |
| LCID230120C00010000 | 2022-06-24 10:21AM EDT | 2023-01-20 | 9.96 | 9.50 | 10.00 | +0.28 | +2.89% | 8 | 4,645 | 77.64% |
| LCID230217C00010000 | 2022-06-17 2:41PM EDT | 2023-02-17 | 7.80 | 9.55 | 10.05 | 0.00 | - | 1 | 1 | 75.10% |
| LCID230616C00010000 | 2022-06-24 2:16PM EDT | 2023-06-16 | 9.93 | 9.75 | 10.35 | +0.58 | +6.20% | 11 | 45 | 69.34% |
| LCID240119C00010000 | 2022-06-24 3:41PM EDT | 2024-01-19 | 10.46 | 10.45 | 10.60 | +0.36 | +3.56% | 30 | 1,365 | 65.43% |
Putsfor24 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID220624P00010000 | 2022-06-23 9:30AM EDT | 2022-06-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,337 | 475.00% |
| LCID220701P00010000 | 2022-06-24 3:05PM EDT | 2022-07-01 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 304 | 181.25% |
| LCID220708P00010000 | 2022-06-24 3:21PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.11 | -0.15 | -93.75% | 2 | 28 | 171.09% |
| LCID220715P00010000 | 2022-06-24 3:21PM EDT | 2022-07-15 | 0.05 | 0.04 | 0.08 | 0.00 | - | 53 | 14,981 | 143.75% |
| LCID220722P00010000 | 2022-06-22 10:17AM EDT | 2022-07-22 | 0.15 | 0.00 | 0.18 | 0.00 | - | 5 | 22 | 134.38% |
| LCID220729P00010000 | 2022-06-14 3:44PM EDT | 2022-07-29 | 0.43 | 0.03 | 0.21 | 0.00 | - | - | 5 | 127.73% |
| LCID220819P00010000 | 2022-06-24 11:13AM EDT | 2022-08-19 | 0.27 | 0.19 | 0.42 | -0.09 | -25.00% | 9 | 2,243 | 126.56% |
| LCID221021P00010000 | 2022-06-24 10:05AM EDT | 2022-10-21 | 0.73 | 0.66 | 0.82 | -0.02 | -2.67% | 81 | 3,174 | 114.45% |
| LCID221118P00010000 | 2022-06-23 10:41AM EDT | 2022-11-18 | 0.90 | 0.82 | 0.97 | 0.00 | - | 1 | 3,676 | 110.45% |
| LCID230120P00010000 | 2022-06-24 3:00PM EDT | 2023-01-20 | 1.26 | 1.15 | 1.42 | -0.04 | -3.08% | 23 | 13,381 | 106.98% |
| LCID230616P00010000 | 2022-06-24 3:58PM EDT | 2023-06-16 | 1.83 | 1.87 | 2.70 | -0.40 | -17.94% | 3 | 48 | 108.20% |
| LCID240119P00010000 | 2022-06-23 3:54PM EDT | 2024-01-19 | 2.95 | 2.77 | 3.00 | 0.00 | - | 1,946 | 8,308 | 97.39% |
© 2022 Yahoo. All rights reserved.
