Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,663.31 -1,695.37 (-2.59%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 53 | 80 | 2024-04-26 | 3.38 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 62 | 2,938 | 2024-05-17 | 3.59 | +0.16 | +4.66% | 4 | 2,261 |
| 0.05 | -0.01 | -16.67% | 70 | 2,169 | 2024-06-21 | 3.62 | -0.01 | -0.28% | 10 | 443 |
| 0.07 | 0.00 | - | 50 | 1,009 | 2024-08-16 | 3.76 | +0.07 | +1.90% | 3 | 322 |
| 0.09 | -0.06 | -40.00% | 302 | 416 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.