Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,287.88 +158.30 (+0.24%) CMC Crypto 200
1,425.08 +10.32 (+0.73%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-04-26 | 2.61 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 95 | 535 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 936 | 1,361 | 2024-05-10 | 2.58 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 6 | 2,719 | 2024-05-17 | 2.60 | 0.00 | - | 2 | 917 |
| 0.06 | 0.00 | - | 120 | 120 | 2024-05-24 | 2.56 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 58 | 0 | 2024-06-21 | 2.65 | 0.00 | - | 222 | 1,750 |
| 0.07 | 0.00 | - | 8 | 0 | 2024-08-16 | 2.79 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 30 | 2,078 | 2024-09-20 | 2.82 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 21 | 109 | 2024-11-15 | 2.90 | 0.00 | - | 20 | 24 |
| 0.23 | 0.00 | - | 145 | 0 | 2025-01-17 | 3.09 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 41 | 0 | 2025-03-21 | 2.55 | 0.00 | - | 2 | 271 |
| 0.28 | 0.00 | - | 25 | 970 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 42 | 3,332 | 2025-12-19 | 3.25 | 0.00 | - | 4 | 11,342 |
| 0.40 | 0.00 | - | 10 | 5,992 | 2026-01-16 | 3.21 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 119 | 0 | 2026-08-21 | 3.50 | 0.00 | - | 1 | 62 |
© 2024 Yahoo. All rights reserved.