Singapore markets close in 2 hours 18 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.22+0.76 (+4.35%)
At close: 04:00PM EDT
18.11 -0.11 (-0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14602022-08-125.550.00-100
0.060.00-32002022-08-195.500.00-20
0.170.00-3302022-08-264.710.00-10
0.220.00-4502022-09-025.200.00-120
0.270.00-402022-09-095.270.00-10
0.340.00-20102022-09-165.450.00-20
0.470.00-102022-09-234.610.00--0
0.750.00-3502022-10-216.200.00-10
1.150.00-1702022-11-186.550.00-40
1.820.00-1502023-02-177.680.00-10
2.830.00-902023-06-169.180.00-100