Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.51 -10.31 (-0.20%) Dow
37,791.54 +56.43 (+0.15%) Nasdaq
15,868.09 -16.92 (-0.11%) Bitcoin USD
62,509.86 -1,426.32 (-2.23%) CMC Crypto 200
885.54 0.00 (0.00%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:12.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 131 | 3,864 | 2024-04-19 | 9.57 | +0.02 | +0.21% | 1 | 55 |
| 0.01 | 0.00 | - | 150 | 2,264 | 2024-05-17 | 9.20 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 10 | 1,076 | 2024-06-21 | 9.30 | 0.00 | - | 1 | 251 |
| 0.04 | 0.00 | - | 3 | 2,432 | 2024-09-20 | 9.37 | 0.00 | - | 1 | 155 |
| 0.08 | -0.03 | -27.27% | 6 | 6,274 | 2025-01-17 | 9.70 | 0.00 | - | 1 | 2,148 |
| 0.12 | +0.02 | +20.00% | 20 | 1,914 | 2025-03-21 | 9.15 | 0.00 | - | 3 | 14 |
| 0.14 | 0.00 | - | 2 | 270 | 2025-06-20 | 9.60 | 0.00 | - | 40 | 24 |
| 0.19 | 0.00 | - | 11 | 1,232 | 2025-12-19 | 9.25 | 0.00 | - | 1 | 2,403 |
| 0.20 | -0.03 | -13.04% | 105 | 3,683 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 207 |
© 2024 Yahoo. All rights reserved.