Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,055.92 -2,247.54 (-3.39%) CMC Crypto 200
1,382.96 -41.14 (-2.89%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | +0.17 | +12.14% | 27 | 0 | 1.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 13 | 5 | 1.50 | 0.01 | 0.00 | - | 4 | 154 |
| 0.54 | +0.01 | +1.89% | 227 | 219 | 2.00 | 0.01 | 0.00 | - | 6 | 2,117 |
| 0.09 | +0.01 | +12.50% | 4,414 | 8,641 | 2.50 | 0.05 | -0.03 | -37.50% | 3,135 | 14,027 |
| 0.01 | 0.00 | - | 854 | 4,405 | 3.00 | 0.47 | -0.03 | -6.00% | 67 | 775 |
| 0.01 | 0.00 | - | 2 | 1,413 | 3.50 | 0.95 | -0.16 | -14.41% | 4 | 200 |
| 0.01 | 0.00 | - | 60 | 780 | 4.00 | 1.46 | -0.10 | -6.41% | 2 | 118 |
| 0.01 | 0.00 | - | 441 | 740 | 4.50 | 2.04 | -0.03 | -1.45% | 1 | 66 |
| 0.01 | 0.00 | - | 10 | 1,853 | 5.00 | 2.61 | 0.00 | - | 5 | 21 |
| 0.01 | 0.00 | - | 1 | 137 | 5.50 | 2.71 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 53 | 80 | 6.00 | 3.69 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 43 | 153 | 6.50 | 3.93 | -0.20 | -4.84% | 1 | 35 |
© 2024 Yahoo. All rights reserved.