Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,226.03 +209.15 (+1.00%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | +1.50 | +11.28% | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 1 | 241 |
| 11.20 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 1 | 1 |
| 11.45 | 0.00 | - | 1 | 0 | 8.00 | 0.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 1 | 382 |
| 8.43 | 0.00 | - | 10 | 0 | 10.00 | 0.02 | +0.01 | +100.00% | 6 | 304 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 15 | 1,027 |
| 6.86 | 0.00 | - | 1 | 9 | 12.00 | 0.03 | 0.00 | - | 21 | 100 |
| - | - | - | - | - | 12.50 | 0.02 | -0.01 | -33.33% | 2 | 104 |
| 6.00 | +3.15 | +110.53% | 2 | 7 | 13.00 | 0.02 | -0.02 | -50.00% | 259 | 1,101 |
| 5.60 | +0.55 | +10.89% | 8 | 2 | 13.50 | 0.03 | -0.02 | -40.00% | 6 | 319 |
| 6.25 | 0.00 | - | 1 | 22 | 14.00 | 0.04 | -0.02 | -33.33% | 89 | 1,126 |
| 4.60 | +1.47 | +46.96% | 2 | 10 | 14.50 | 0.05 | -0.03 | -37.50% | 71 | 223 |
| 4.15 | +0.16 | +4.01% | 21 | 148 | 15.00 | 0.05 | -0.05 | -50.00% | 382 | 1,140 |
| 3.50 | 0.00 | - | 1 | 95 | 15.50 | 0.06 | -0.09 | -60.00% | 207 | 273 |
| 3.00 | 0.00 | - | 1,321 | 560 | 16.00 | 0.08 | -0.09 | -52.94% | 549 | 1,627 |
| 2.72 | -0.22 | -7.48% | 108 | 70 | 16.50 | 0.12 | -0.10 | -45.45% | 761 | 517 |
| 2.19 | -0.31 | -12.40% | 301 | 583 | 17.00 | 0.19 | -0.11 | -36.67% | 846 | 1,110 |
| 1.78 | -0.35 | -16.43% | 2,348 | 515 | 17.50 | 0.27 | -0.14 | -34.15% | 1,706 | 1,340 |
| 1.56 | -0.13 | -7.69% | 289 | 647 | 18.00 | 0.37 | -0.16 | -30.19% | 2,490 | 1,261 |
| 1.19 | -0.24 | -16.78% | 748 | 489 | 18.50 | 0.54 | -0.15 | -21.74% | 1,032 | 664 |
| 0.84 | -0.24 | -22.22% | 1,986 | 1,382 | 19.00 | 0.72 | -0.17 | -19.10% | 1,243 | 461 |
| 0.65 | -0.21 | -24.42% | 2,505 | 1,256 | 19.50 | 1.01 | -0.11 | -9.82% | 2,629 | 253 |
| 0.44 | -0.17 | -27.87% | 2,291 | 9,516 | 20.00 | 1.25 | -0.18 | -12.59% | 219 | 258 |
| 0.28 | -0.16 | -36.36% | 830 | 2,146 | 20.50 | - | - | - | - | - |
| 0.20 | -0.11 | -35.48% | 3,043 | 11,031 | 21.00 | 2.17 | +0.02 | +0.93% | 39 | 285 |
| 0.12 | -0.10 | -45.45% | 515 | 1,213 | 21.50 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 1,106 | 2,281 | 22.00 | 3.05 | -0.35 | -10.29% | 14 | 112 |
| 0.06 | -0.04 | -40.00% | 362 | 534 | 22.50 | 3.50 | -0.44 | -11.17% | 1 | 2 |
| 0.05 | -0.02 | -28.57% | 484 | 1,037 | 23.00 | 3.86 | 0.00 | - | 6 | 80 |
| 0.04 | -0.02 | -33.33% | 116 | 55 | 23.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 382 | 1,124 | 24.00 | 4.85 | +0.05 | +1.04% | 2 | 53 |
| 0.01 | -0.01 | -50.00% | 464 | 532 | 25.00 | 5.90 | -0.33 | -5.30% | 239 | 68 |
| 0.02 | 0.00 | - | 9 | 522 | 26.00 | 7.18 | -3.02 | -29.61% | 2 | 49 |
| 0.01 | -0.01 | -50.00% | 7 | 125 | 27.00 | 8.05 | +0.15 | +1.90% | 1 | 23 |
| - | - | - | - | - | 28.00 | 9.20 | -0.70 | -7.07% | 14 | 4 |
| 0.01 | 0.00 | - | 1 | 1,828 | 30.00 | 11.03 | -0.02 | -0.18% | 2 | 1,480 |
| 0.01 | 0.00 | - | 3 | 216 | 35.00 | 15.86 | 0.00 | - | 11 | 15 |
© 2022 Yahoo. All rights reserved.
