Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.21-0.09 (-0.47%)
At close: 04:00PM EDT
19.18 -0.03 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.80+1.50+11.28%115.000.010.00-1241
11.200.00-107.000.010.00-11
11.450.00-108.000.050.00-120
-----9.000.020.00-1382
8.430.00-10010.000.02+0.01+100.00%6304
-----11.000.020.00-151,027
6.860.00-1912.000.030.00-21100
-----12.500.02-0.01-33.33%2104
6.00+3.15+110.53%2713.000.02-0.02-50.00%2591,101
5.60+0.55+10.89%8213.500.03-0.02-40.00%6319
6.250.00-12214.000.04-0.02-33.33%891,126
4.60+1.47+46.96%21014.500.05-0.03-37.50%71223
4.15+0.16+4.01%2114815.000.05-0.05-50.00%3821,140
3.500.00-19515.500.06-0.09-60.00%207273
3.000.00-1,32156016.000.08-0.09-52.94%5491,627
2.72-0.22-7.48%1087016.500.12-0.10-45.45%761517
2.19-0.31-12.40%30158317.000.19-0.11-36.67%8461,110
1.78-0.35-16.43%2,34851517.500.27-0.14-34.15%1,7061,340
1.56-0.13-7.69%28964718.000.37-0.16-30.19%2,4901,261
1.19-0.24-16.78%74848918.500.54-0.15-21.74%1,032664
0.84-0.24-22.22%1,9861,38219.000.72-0.17-19.10%1,243461
0.65-0.21-24.42%2,5051,25619.501.01-0.11-9.82%2,629253
0.44-0.17-27.87%2,2919,51620.001.25-0.18-12.59%219258
0.28-0.16-36.36%8302,14620.50-----
0.20-0.11-35.48%3,04311,03121.002.17+0.02+0.93%39285
0.12-0.10-45.45%5151,21321.50-----
0.09-0.06-40.00%1,1062,28122.003.05-0.35-10.29%14112
0.06-0.04-40.00%36253422.503.50-0.44-11.17%12
0.05-0.02-28.57%4841,03723.003.860.00-680
0.04-0.02-33.33%1165523.50-----
0.02-0.02-50.00%3821,12424.004.85+0.05+1.04%253
0.01-0.01-50.00%46453225.005.90-0.33-5.30%23968
0.020.00-952226.007.18-3.02-29.61%249
0.01-0.01-50.00%712527.008.05+0.15+1.90%123
-----28.009.20-0.70-7.07%144
0.010.00-11,82830.0011.03-0.02-0.18%21,480
0.010.00-321635.0015.860.00-1115