Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7300+0.2500 (+5.58%)
At close: 04:00PM EST
4.6901 -0.04 (-0.84%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.25+0.50+13.33%400.500.010.00--1
3.210.00-401.00-----
3.200.00-3501.50-----
2.470.00-102.000.030.00-46
1.850.00-322.500.010.00-50284
1.72+0.30+21.13%22253.000.010.00-512,518
1.20+0.09+8.11%463763.500.020.00-3169,229
0.74+0.20+37.04%8298,0944.000.02-0.04-66.67%86336,097
0.32+0.13+68.42%2,5936,2734.500.12-0.12-50.00%1,75118,938
0.12+0.04+50.00%10,47453,1475.000.39-0.20-33.90%1,72852,623
0.05+0.01+25.00%1,2226,0485.500.84-0.12-12.50%85120
0.020.00-2994,0056.001.37-0.14-9.27%13576
0.02+0.01+100.00%4786.501.82-0.26-12.50%72
0.01-0.01-50.00%411,2407.002.38-0.02-0.83%20118
-----7.503.050.00-21
0.010.00-1001,3578.003.810.00-111
-----8.504.350.00--2
0.010.00-439909.004.710.00-110
0.030.00-22610.005.500.00-118