Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,089.96 +831.11 (+1.92%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +0.50 | +13.33% | 4 | 0 | 0.50 | 0.01 | 0.00 | - | - | 1 |
| 3.21 | 0.00 | - | 4 | 0 | 1.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 35 | 0 | 1.50 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 0 | 2.00 | 0.03 | 0.00 | - | 4 | 6 |
| 1.85 | 0.00 | - | 3 | 2 | 2.50 | 0.01 | 0.00 | - | 50 | 284 |
| 1.72 | +0.30 | +21.13% | 22 | 25 | 3.00 | 0.01 | 0.00 | - | 51 | 2,518 |
| 1.20 | +0.09 | +8.11% | 46 | 376 | 3.50 | 0.02 | 0.00 | - | 316 | 9,229 |
| 0.74 | +0.20 | +37.04% | 829 | 8,094 | 4.00 | 0.02 | -0.04 | -66.67% | 863 | 36,097 |
| 0.32 | +0.13 | +68.42% | 2,593 | 6,273 | 4.50 | 0.12 | -0.12 | -50.00% | 1,751 | 18,938 |
| 0.12 | +0.04 | +50.00% | 10,474 | 53,147 | 5.00 | 0.39 | -0.20 | -33.90% | 1,728 | 52,623 |
| 0.05 | +0.01 | +25.00% | 1,222 | 6,048 | 5.50 | 0.84 | -0.12 | -12.50% | 85 | 120 |
| 0.02 | 0.00 | - | 299 | 4,005 | 6.00 | 1.37 | -0.14 | -9.27% | 13 | 576 |
| 0.02 | +0.01 | +100.00% | 4 | 78 | 6.50 | 1.82 | -0.26 | -12.50% | 7 | 2 |
| 0.01 | -0.01 | -50.00% | 41 | 1,240 | 7.00 | 2.38 | -0.02 | -0.83% | 20 | 118 |
| - | - | - | - | - | 7.50 | 3.05 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 100 | 1,357 | 8.00 | 3.81 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 8.50 | 4.35 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 43 | 990 | 9.00 | 4.71 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 2 | 26 | 10.00 | 5.50 | 0.00 | - | 1 | 18 |
© 2023 Yahoo. All rights reserved.