Singapore markets close in 2 hours 17 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.54-0.05 (-0.89%)
At close: 04:00PM EDT
5.54 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID231006C000005002023-09-25 10:30AM EDT0.504.550.000.000.00-100.00%
LCID231006C000020002023-09-29 10:03AM EDT2.003.500.000.000.00-800.00%
LCID231006C000025002023-09-27 10:39AM EDT2.502.890.000.000.00-100.00%
LCID231006C000030002023-10-02 1:39PM EDT3.002.510.000.000.00-200.00%
LCID231006C000035002023-09-29 11:18AM EDT3.502.030.000.000.00-1000.00%
LCID231006C000040002023-10-02 9:38AM EDT4.001.610.000.000.00-100.00%
LCID231006C000045002023-10-02 1:47PM EDT4.501.000.000.000.00-20100.00%
LCID231006C000050002023-10-02 3:33PM EDT5.000.510.000.000.00-24500.00%
LCID231006C000055002023-10-02 3:58PM EDT5.500.190.000.000.00-1,55700.00%
LCID231006C000060002023-10-02 3:59PM EDT6.000.040.000.000.00-4,051025.00%
LCID231006C000065002023-10-02 3:55PM EDT6.500.020.000.000.00-1,604050.00%
LCID231006C000070002023-10-02 3:09PM EDT7.000.010.000.000.00-650050.00%
LCID231006C000075002023-10-02 12:02PM EDT7.500.010.000.000.00-65050.00%
LCID231006C000080002023-09-29 11:57AM EDT8.000.010.000.000.00-1050.00%
LCID231006C000085002023-10-02 11:05AM EDT8.500.010.000.000.00-11050.00%
LCID231006C000090002023-09-18 1:13PM EDT9.000.010.000.000.00-2050.00%
LCID231006C000095002023-09-29 2:18PM EDT9.500.020.000.000.00-16050.00%
LCID231006C000100002023-10-02 9:33AM EDT10.000.010.000.000.00-50050.00%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID231006P000035002023-09-25 11:00AM EDT3.500.010.000.000.00-2050.00%
LCID231006P000040002023-09-29 10:17AM EDT4.000.030.000.000.00-15050.00%
LCID231006P000045002023-10-02 3:57PM EDT4.500.010.000.000.00-299050.00%
LCID231006P000050002023-10-02 3:57PM EDT5.000.030.000.000.00-1,310025.00%
LCID231006P000055002023-10-02 3:59PM EDT5.500.140.000.000.00-4,21703.13%
LCID231006P000060002023-10-02 3:40PM EDT6.000.550.000.000.00-30200.00%
LCID231006P000065002023-10-02 1:20PM EDT6.501.000.000.000.00-8600.00%
LCID231006P000070002023-10-02 2:55PM EDT7.001.520.000.000.00-700.00%
LCID231006P000075002023-10-02 12:42PM EDT7.501.990.000.000.00-300.00%
LCID231006P000080002023-10-02 3:40PM EDT8.002.490.000.000.00-2200.00%
LCID231006P000085002023-09-27 12:05PM EDT8.503.100.000.000.00-100.00%
LCID231006P000090002023-10-02 2:01PM EDT9.003.500.000.000.00-200.00%
LCID231006P000115002023-09-08 10:13AM EDT11.505.570.000.000.00-100.00%
LCID231006P000125002023-09-28 12:40PM EDT12.506.900.000.000.00-700.00%