Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,185.05 -23.81 (-0.74%) Nikkei
31,237.94 -521.94 (-1.64%) Hang Seng
17,290.15 -519.51 (-2.92%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,635.84 -445.74 (-1.59%) CMC Crypto 200
590.97 -12.57 (-2.08%)
Lucid Group, Inc. (LCID)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231006C00000500 | 2023-09-25 10:30AM EDT | 0.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID231006C00002000 | 2023-09-29 10:03AM EDT | 2.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LCID231006C00002500 | 2023-09-27 10:39AM EDT | 2.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID231006C00003000 | 2023-10-02 1:39PM EDT | 3.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID231006C00003500 | 2023-09-29 11:18AM EDT | 3.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LCID231006C00004000 | 2023-10-02 9:38AM EDT | 4.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID231006C00004500 | 2023-10-02 1:47PM EDT | 4.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| LCID231006C00005000 | 2023-10-02 3:33PM EDT | 5.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| LCID231006C00005500 | 2023-10-02 3:58PM EDT | 5.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,557 | 0 | 0.00% |
| LCID231006C00006000 | 2023-10-02 3:59PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,051 | 0 | 25.00% |
| LCID231006C00006500 | 2023-10-02 3:55PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,604 | 0 | 50.00% |
| LCID231006C00007000 | 2023-10-02 3:09PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 50.00% |
| LCID231006C00007500 | 2023-10-02 12:02PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| LCID231006C00008000 | 2023-09-29 11:57AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LCID231006C00008500 | 2023-10-02 11:05AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LCID231006C00009000 | 2023-09-18 1:13PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID231006C00009500 | 2023-09-29 2:18PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LCID231006C00010000 | 2023-10-02 9:33AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LCID231006P00003500 | 2023-09-25 11:00AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LCID231006P00004000 | 2023-09-29 10:17AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LCID231006P00004500 | 2023-10-02 3:57PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 50.00% |
| LCID231006P00005000 | 2023-10-02 3:57PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,310 | 0 | 25.00% |
| LCID231006P00005500 | 2023-10-02 3:59PM EDT | 5.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4,217 | 0 | 3.13% |
| LCID231006P00006000 | 2023-10-02 3:40PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| LCID231006P00006500 | 2023-10-02 1:20PM EDT | 6.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| LCID231006P00007000 | 2023-10-02 2:55PM EDT | 7.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LCID231006P00007500 | 2023-10-02 12:42PM EDT | 7.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LCID231006P00008000 | 2023-10-02 3:40PM EDT | 8.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LCID231006P00008500 | 2023-09-27 12:05PM EDT | 8.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID231006P00009000 | 2023-10-02 2:01PM EDT | 9.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LCID231006P00011500 | 2023-09-08 10:13AM EDT | 11.50 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LCID231006P00012500 | 2023-09-28 12:40PM EDT | 12.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
