Singapore markets close in 59 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.93+0.17 (+0.91%)
At close: 04:00PM EDT
18.90 -0.03 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230616C000030002022-08-10 11:34AM EDT3.0015.200.000.000.00-100.00%
LCID230616C000050002022-08-16 9:30AM EDT5.0013.550.000.000.00-300.00%
LCID230616C000080002022-08-16 3:43PM EDT8.0011.060.000.000.00-2100.00%
LCID230616C000100002022-08-16 3:43PM EDT10.009.400.000.000.00-2100.00%
LCID230616C000130002022-08-09 3:32PM EDT13.006.300.000.000.00-200.00%
LCID230616C000150002022-08-16 2:41PM EDT15.006.000.000.000.00-3100.00%
LCID230616C000180002022-08-16 3:50PM EDT18.004.610.000.000.00-200.00%
LCID230616C000200002022-08-16 2:12PM EDT20.004.130.000.000.00-1901.56%
LCID230616C000230002022-08-16 11:02AM EDT23.002.840.000.000.00-106.25%
LCID230616C000250002022-08-16 1:04PM EDT25.002.500.000.000.00-506.25%
LCID230616C000270002022-08-16 2:09PM EDT27.002.190.000.000.00-23012.50%
LCID230616C000300002022-08-16 12:17PM EDT30.001.630.000.000.00-31012.50%
LCID230616C000320002022-08-09 9:30AM EDT32.001.500.000.000.00-1012.50%
LCID230616C000350002022-08-16 11:12AM EDT35.001.100.000.000.00-10012.50%
LCID230616C000370002022-08-16 2:14PM EDT37.001.020.000.000.00-3012.50%
LCID230616C000400002022-08-16 2:46PM EDT40.000.800.000.000.00-1025.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID230616P000030002022-08-12 10:32AM EDT3.000.160.000.000.00-324050.00%
LCID230616P000050002022-08-12 10:32AM EDT5.000.390.000.000.00-146025.00%
LCID230616P000080002022-08-16 3:54PM EDT8.000.950.000.000.00-1025.00%
LCID230616P000100002022-08-16 1:03PM EDT10.001.510.000.000.00-18012.50%
LCID230616P000130002022-08-16 2:07PM EDT13.002.490.000.000.00-10012.50%
LCID230616P000150002022-08-16 2:05PM EDT15.003.400.000.000.00-206.25%
LCID230616P000180002022-08-16 2:57PM EDT18.005.050.000.000.00-101.56%
LCID230616P000200002022-08-15 3:29PM EDT20.006.450.000.000.00-200.00%
LCID230616P000230002022-08-09 2:51PM EDT23.009.180.000.000.00-1000.00%
LCID230616P000250002022-08-10 12:27PM EDT25.0010.400.000.000.00-500.00%
LCID230616P000270002022-08-16 10:47AM EDT27.0011.630.000.000.00-500.00%
LCID230616P000300002022-08-16 2:57PM EDT30.0013.920.000.000.00-100.00%
LCID230616P000320002022-08-09 12:40PM EDT32.0016.860.000.000.00-1400.00%
LCID230616P000350002022-08-05 10:33AM EDT35.0018.820.000.000.00-100.00%
LCID230616P000370002022-08-16 12:21PM EDT37.0020.090.000.000.00-300.00%
LCID230616P000400002022-08-09 1:40PM EDT40.0024.180.000.000.00-800.00%