Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5000-0.0700 (-1.96%)
At close: 04:00PM EDT
3.4950 -0.01 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240726C000080002024-07-19 3:42PM EDT2024-07-260.010.000.010.00-148452275.00%
LCID240802C000080002024-07-19 3:56PM EDT2024-08-020.020.010.030.00-2031221.88%
LCID240816C000080002024-07-19 12:14PM EDT2024-08-160.050.030.05-0.01-16.67%2051,770173.44%
LCID250117C000080002024-07-19 3:40PM EDT2025-01-170.270.240.29-0.03-10.00%21516,755107.42%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240726P000080002024-07-17 10:08AM EDT2024-07-264.104.155.550.00--8648.44%
LCID240816P000080002024-07-12 11:32AM EDT2024-08-164.124.504.650.00-2233198.44%
LCID250117P000080002024-07-16 1:52PM EDT2025-01-174.734.605.750.00-133,806153.91%