Singapore markets close in 6 hours 19 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5900+0.0900 (+2.57%)
At close: 04:00PM EDT
3.5850 -0.00 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240726C000070002024-07-22 10:07AM EDT2024-07-260.010.000.01-0.02-66.67%3570275.00%
LCID240816C000070002024-07-22 12:51PM EDT2024-08-160.070.020.06+0.01+16.67%121959153.13%
LCID240920C000070002024-07-22 3:04PM EDT2024-09-200.090.070.13-0.01-10.00%365,811122.27%
LCID250321C000070002024-07-19 11:29AM EDT2025-03-210.400.000.480.00-53078.91%
LCID250620C000070002024-07-19 11:54AM EDT2025-06-200.400.340.580.00-31,63285.94%
LCID251219C000070002024-07-22 3:20PM EDT2025-12-190.660.520.70+0.01+1.54%344,57678.42%
LCID260116C000070002024-07-22 3:16PM EDT2026-01-160.700.700.90+0.04+6.06%125,05987.40%
LCID260821C000070002024-07-22 11:45AM EDT2026-08-210.830.700.90+0.13+18.57%75,71573.93%
LCID261218C000070002024-07-22 2:27PM EDT2026-12-180.800.811.19-0.05-5.88%314,25877.73%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240726P000070002024-07-17 10:08AM EDT2024-07-263.153.003.700.00--3654.69%
LCID240816P000070002024-07-22 10:02AM EDT2024-08-163.503.453.55+0.08+2.34%60184.38%
LCID240920P000070002024-07-22 10:02AM EDT2024-09-203.593.553.80-0.10-2.71%51,482163.67%
LCID250321P000070002024-07-15 11:19AM EDT2025-03-214.103.954.350.00-2738125.78%
LCID250620P000070002024-07-15 10:00AM EDT2025-06-204.163.104.550.00-3082.42%
LCID251219P000070002024-07-12 10:23AM EDT2025-12-194.504.454.650.00-43,444109.86%
LCID260116P000070002024-07-12 3:03PM EDT2026-01-164.333.405.100.00-201,24489.75%
LCID260821P000070002024-07-12 9:50AM EDT2026-08-214.654.655.250.00-11,416110.55%
LCID261218P000070002024-07-18 2:32PM EDT2026-12-184.854.705.250.00-2053104.00%