Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5000-0.0700 (-1.96%)
At close: 04:00PM EDT
3.4950 -0.01 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240726C000060002024-07-19 3:34PM EDT2024-07-260.010.010.03-0.01-50.00%1761,433218.75%
LCID240802C000060002024-07-18 2:59PM EDT2024-08-020.070.020.08+0.05+250.00%16487185.94%
LCID240809C000060002024-07-19 3:01PM EDT2024-08-090.040.030.08-0.04-50.00%3180154.69%
LCID240816C000060002024-07-19 12:28PM EDT2024-08-160.070.040.11-0.06-46.15%504,432144.53%
LCID240823C000060002024-07-18 3:16PM EDT2024-08-230.100.070.120.00-52316137.50%
LCID240830C000060002024-07-19 12:06PM EDT2024-08-300.100.080.14-0.03-23.08%3351131.25%
LCID241115C000060002024-07-17 2:55PM EDT2024-11-150.320.250.430.00-91,163115.23%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240726P000060002024-07-18 9:45AM EDT2024-07-262.342.222.700.00-77389.06%
LCID240802P000060002024-07-15 11:27AM EDT2024-08-022.352.492.600.00-30181.25%
LCID240809P000060002024-07-15 9:45AM EDT2024-08-092.392.342.820.00-1515170.31%
LCID240816P000060002024-07-17 11:07AM EDT2024-08-162.592.582.66+0.10+4.02%17444164.84%
LCID240830P000060002024-07-16 10:59AM EDT2024-08-302.432.602.710.00-168145.70%
LCID241115P000060002024-07-16 1:00PM EDT2024-11-152.752.753.200.00-1167133.79%