Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4900-0.0500 (-1.97%)
At close: 04:00PM EDT
2.4800 -0.01 (-0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240628C000020002024-06-21 3:27PM EDT2024-06-280.500.480.72-0.06-10.71%2053237.50%
LCID240705C000020002024-06-20 9:45AM EDT2024-07-050.450.480.770.00-117185.94%
LCID240712C000020002024-06-20 12:50PM EDT2024-07-120.530.310.590.00-21131.25%
LCID240719C000020002024-06-21 2:44PM EDT2024-07-190.530.440.59-0.01-1.85%317267.19%
LCID240726C000020002024-06-13 2:32PM EDT2024-07-260.590.350.820.00-101399.22%
LCID240802C000020002024-06-21 3:40PM EDT2024-08-020.520.350.64-0.10-16.13%512113.28%
LCID240816C000020002024-06-21 11:39AM EDT2024-08-160.600.280.64-0.10-14.29%82,63697.66%
LCID240920C000020002024-06-21 10:43AM EDT2024-09-200.620.570.68-0.02-3.12%13,64072.66%
LCID241115C000020002024-06-13 2:19PM EDT2024-11-150.770.650.780.00-111,06775.78%
LCID250117C000020002024-06-21 11:34AM EDT2025-01-170.760.670.80+0.01+1.33%24,00166.80%
LCID250321C000020002024-06-17 10:44AM EDT2025-03-210.800.720.890.00-218768.95%
LCID250620C000020002024-06-21 3:37PM EDT2025-06-200.900.750.97-0.03-3.23%32,91766.60%
LCID251219C000020002024-06-21 3:17PM EDT2025-12-191.000.831.08+0.08+8.70%136064.06%
LCID260116C000020002024-06-21 1:53PM EDT2026-01-160.990.841.10+0.02+2.06%188964.06%
LCID260821C000020002024-06-20 9:31AM EDT2026-08-211.050.983.000.00-22,095164.84%
LCID261218C000020002024-06-21 3:16PM EDT2026-12-181.151.051.60+0.05+4.55%162,58480.47%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240628P000020002024-06-21 11:56AM EDT2024-06-280.020.000.010.00-91,04693.75%
LCID240705P000020002024-06-21 2:13PM EDT2024-07-050.050.000.25+0.01+25.00%24133178.13%
LCID240712P000020002024-06-18 2:39PM EDT2024-07-120.060.030.060.00-303995.31%
LCID240719P000020002024-06-21 3:44PM EDT2024-07-190.050.040.06+0.01+25.00%13,6322,00985.16%
LCID240726P000020002024-06-13 1:30PM EDT2024-07-260.040.000.110.00-101678.91%
LCID240816P000020002024-06-21 2:54PM EDT2024-08-160.160.120.19+0.03+23.08%5,17535,38599.61%
LCID240920P000020002024-06-20 3:23PM EDT2024-09-200.260.200.270.00-3221,91799.22%
LCID241115P000020002024-06-21 3:49PM EDT2024-11-150.400.350.56+0.01+2.56%12,390121.48%
LCID250117P000020002024-06-21 1:46PM EDT2025-01-170.490.470.53+0.03+6.52%13549,208109.38%
LCID250321P000020002024-06-17 3:04PM EDT2025-03-210.600.570.63-0.01-1.64%55,443110.55%
LCID250620P000020002024-06-06 2:07PM EDT2025-06-200.690.521.020.00-1201118.36%
LCID251219P000020002024-06-20 2:02PM EDT2025-12-190.840.471.030.00-171,20194.34%
LCID260116P000020002024-06-17 10:24AM EDT2026-01-160.920.651.050.00-540,085103.13%
LCID260821P000020002024-06-07 1:59PM EDT2026-08-211.150.001.270.00-101,65768.16%
LCID261218P000020002024-06-17 3:50PM EDT2026-12-181.130.001.150.00-19058.59%