Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.2500+0.8500 (+25.00%)
At close: 04:00PM EDT
4.1300 -0.12 (-2.82%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240719C000010002024-07-05 9:56AM EDT2024-07-192.933.203.35+1.08+58.38%50593.75%
LCID240726C000010002024-06-24 10:38AM EDT2024-07-261.523.203.350.00-10418.75%
LCID240802C000010002024-07-10 10:37AM EDT2024-08-022.033.203.400.00-10396.88%
LCID240809C000010002024-07-05 12:18PM EDT2024-08-091.853.153.350.00-1050.00%
LCID240816C000010002024-07-11 2:19PM EDT2024-08-162.393.103.350.00-133365.63%
LCID240920C000010002024-07-11 2:25PM EDT2024-09-202.393.103.450.00-2111187.50%
LCID241115C000010002024-07-12 10:10AM EDT2024-11-153.002.853.60+1.45+93.55%34306.25%
LCID250117C000010002024-07-12 1:23PM EDT2025-01-173.163.103.35+1.12+54.90%20146157.81%
LCID250221C000010002024-07-11 2:38PM EDT2025-02-212.452.853.450.00-10181.25%
LCID250321C000010002024-07-12 2:05PM EDT2025-03-213.203.053.35+1.11+53.11%125135.94%
LCID250620C000010002024-07-08 9:39AM EDT2025-06-202.102.194.550.00-18123.44%
LCID251219C000010002024-07-12 10:47AM EDT2025-12-193.153.204.60+1.48+88.62%1188220.31%
LCID260116C000010002024-07-12 2:34PM EDT2026-01-163.253.153.35+0.87+36.55%4740692.19%
LCID260821C000010002024-07-12 2:32PM EDT2026-08-213.201.863.35+1.06+49.53%279778.13%
LCID261218C000010002024-07-12 3:07PM EDT2026-12-183.251.353.45+0.95+41.30%7039391.02%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240719P000010002024-06-21 1:19PM EDT2024-07-190.050.000.010.00-111450.00%
LCID240726P000010002024-06-21 11:05AM EDT2024-07-260.430.000.010.00-33325.00%
LCID240816P000010002024-07-12 3:27PM EDT2024-08-160.020.000.02-0.02-50.00%7285225.00%
LCID240920P000010002024-06-25 9:30AM EDT2024-09-200.050.000.280.00-70601285.94%
LCID241115P000010002024-07-12 12:04PM EDT2024-11-150.050.030.07-0.01-16.67%60983160.94%
LCID250117P000010002024-07-12 1:23PM EDT2025-01-170.080.060.08+0.01+14.29%20635,337142.97%
LCID250321P000010002024-07-11 11:23AM EDT2025-03-210.150.000.350.00-30180162.50%
LCID250620P000010002024-07-12 9:40AM EDT2025-06-200.400.100.32-0.43-51.81%100115149.22%
LCID251219P000010002024-07-11 2:10PM EDT2025-12-190.230.100.500.00-410,256139.45%
LCID260116P000010002024-06-03 9:30AM EDT2026-01-160.300.000.000.00-1025.00%
LCID260821P000010002024-07-12 3:43PM EDT2026-08-210.390.320.45-0.03-7.14%10432130.08%
LCID261218P000010002024-07-09 1:48PM EDT2026-12-180.420.310.420.00-70119,612117.58%