Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2800-0.1950 (-5.61%)
At close: 04:00PM EDT
3.2300 -0.05 (-1.52%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.200.00-500.50-----
2.390.00-201.000.010.00-50
1.830.00-111.500.430.00-10
1.550.00-162.000.010.00-29985
0.810.00-2602.500.010.00-564,909
0.310.00-27203.000.030.00-1,4774,965
0.040.00-2,4199,5673.500.250.00-1,6390
0.010.00-2,4799,1654.000.740.00-6442,754
0.010.00-4504.501.210.00-246498
0.010.00-166,5275.001.530.00-60
0.010.00-21,4455.502.150.00-111
0.010.00-11,5386.002.480.00-27
0.010.00-406.502.980.00-98
0.010.00-35957.003.150.00--3
0.070.00-207.503.950.00-19
0.010.00-6508.004.400.00-10