Singapore markets close in 4 hours 9 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2800-0.1950 (-5.61%)
At close: 04:00PM EDT
3.2500 -0.03 (-0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240726C000005002024-07-17 12:45PM EDT0.503.200.000.000.00-500.00%
LCID240726C000010002024-07-19 10:02AM EDT1.002.390.000.000.00-200.00%
LCID240726C000015002024-07-24 2:16PM EDT1.501.830.000.000.00-100.00%
LCID240726C000020002024-07-23 10:30AM EDT2.001.550.000.000.00-100.00%
LCID240726C000025002024-07-24 3:01PM EDT2.500.810.000.000.00-2600.00%
LCID240726C000030002024-07-24 3:01PM EDT3.000.310.000.000.00-27200.00%
LCID240726C000035002024-07-24 3:56PM EDT3.500.040.000.000.00-2,419025.00%
LCID240726C000040002024-07-24 3:38PM EDT4.000.010.000.000.00-2,479050.00%
LCID240726C000045002024-07-24 1:43PM EDT4.500.010.000.000.00-45050.00%
LCID240726C000050002024-07-24 9:59AM EDT5.000.010.000.000.00-16050.00%
LCID240726C000055002024-07-24 12:42PM EDT5.500.010.000.000.00-2050.00%
LCID240726C000060002024-07-23 9:41AM EDT6.000.010.000.000.00-1050.00%
LCID240726C000065002024-07-23 12:27PM EDT6.500.010.000.000.00-4050.00%
LCID240726C000070002024-07-22 10:07AM EDT7.000.010.000.000.00-35050.00%
LCID240726C000075002024-07-23 9:30AM EDT7.500.070.000.000.00-2050.00%
LCID240726C000080002024-07-22 2:27PM EDT8.000.010.000.000.00-65050.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240726P000010002024-07-23 9:30AM EDT1.000.010.000.000.00-5050.00%
LCID240726P000015002024-07-12 9:53AM EDT1.500.430.000.000.00-1050.00%
LCID240726P000020002024-07-24 10:04AM EDT2.000.010.000.000.00-29050.00%
LCID240726P000025002024-07-24 3:32PM EDT2.500.010.000.000.00-56050.00%
LCID240726P000030002024-07-24 3:52PM EDT3.000.030.000.000.00-1,477050.00%
LCID240726P000035002024-07-24 3:40PM EDT3.500.250.000.000.00-1,63900.00%
LCID240726P000040002024-07-24 3:59PM EDT4.000.740.000.000.00-64400.00%
LCID240726P000045002024-07-24 2:34PM EDT4.501.210.000.000.00-24600.00%
LCID240726P000050002024-07-24 1:42PM EDT5.001.530.000.000.00-600.00%
LCID240726P000055002024-07-24 9:33AM EDT5.502.150.000.000.00-100.00%
LCID240726P000060002024-07-22 12:27PM EDT6.002.480.000.000.00-200.00%
LCID240726P000065002024-07-22 10:29AM EDT6.502.980.000.000.00-900.00%
LCID240726P000070002024-07-17 10:08AM EDT7.003.150.000.000.00--00.00%
LCID240726P000075002024-07-22 9:30AM EDT7.503.950.000.000.00-100.00%
LCID240726P000080002024-07-23 9:30AM EDT8.004.400.000.000.00-100.00%