Singapore markets close in 1 hour 3 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5000-0.0700 (-1.96%)
At close: 04:00PM EDT
3.4950 -0.01 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 August 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID260821C000005002024-07-17 9:46AM EDT0.503.150.000.000.00-100.00%
LCID260821C000010002024-07-18 1:30PM EDT1.002.700.000.000.00-100.00%
LCID260821C000015002024-07-17 1:25PM EDT1.502.250.000.000.00-400.00%
LCID260821C000020002024-07-19 3:56PM EDT2.001.750.000.000.00-11500.00%
LCID260821C000025002024-07-19 10:59AM EDT2.501.460.000.000.00-200.00%
LCID260821C000030002024-07-19 12:41PM EDT3.001.460.000.000.00-8300.00%
LCID260821C000035002024-07-18 2:41PM EDT3.501.250.000.000.00-37900.03%
LCID260821C000040002024-07-19 1:33PM EDT4.001.200.000.000.00-1503.13%
LCID260821C000045002024-07-19 1:46PM EDT4.501.030.000.000.00-206.25%
LCID260821C000050002024-07-19 3:35PM EDT5.001.160.000.000.00-506.25%
LCID260821C000055002024-07-16 2:59PM EDT5.501.010.000.000.00-606.25%
LCID260821C000070002024-07-19 1:33PM EDT7.000.700.000.000.00-302012.50%
Putsfor21 August 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID260821P000005002024-07-17 12:13PM EDT0.500.140.000.000.00-1050.00%
LCID260821P000010002024-07-12 3:43PM EDT1.000.390.000.000.00-10025.00%
LCID260821P000015002024-07-12 9:45AM EDT1.500.700.000.000.00-1012.50%
LCID260821P000020002024-07-17 12:11PM EDT2.000.900.000.000.00-1012.50%
LCID260821P000025002024-07-18 2:40PM EDT2.501.230.000.000.00-78906.25%
LCID260821P000030002024-07-15 1:49PM EDT3.001.650.000.000.00-903.13%
LCID260821P000035002024-07-18 10:13AM EDT3.501.660.000.000.00-5000.05%
LCID260821P000040002024-05-28 10:32AM EDT4.002.510.692.840.00-546572.85%
LCID260821P000045002024-07-02 3:34PM EDT4.502.950.000.000.00-59500.00%
LCID260821P000050002024-05-22 1:27PM EDT5.003.701.506.000.00-1545143.26%
LCID260821P000055002024-06-25 3:31PM EDT5.503.810.000.000.00-1200.00%
LCID260821P000070002024-07-12 9:50AM EDT7.004.650.000.000.00-100.00%