Singapore markets close in 18 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6100-0.6400 (-15.06%)
At close: 04:00PM EDT
3.6500 +0.04 (+1.11%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID260116C000005002024-07-12 10:25AM EDT0.503.750.000.000.00-200.00%
LCID260116C000010002024-07-15 11:57AM EDT1.001.800.000.000.00-600.00%
LCID260116C000015002024-07-11 2:26PM EDT1.501.800.000.000.00-100.00%
LCID260116C000020002024-07-15 3:54PM EDT2.001.800.000.000.00-3200.00%
LCID260116C000025002024-07-15 2:05PM EDT2.501.380.000.000.00-500.00%
LCID260116C000030002024-07-15 3:46PM EDT3.001.350.000.000.00-20800.00%
LCID260116C000035002024-07-15 1:56PM EDT3.501.230.000.000.00-6300.00%
LCID260116C000040002024-07-15 3:42PM EDT4.001.120.000.000.00-15103.13%
LCID260116C000045002024-07-15 12:03PM EDT4.501.160.000.000.00-306.25%
LCID260116C000050002024-07-15 3:40PM EDT5.000.940.000.000.00-14706.25%
LCID260116C000055002024-07-15 3:58PM EDT5.500.820.000.000.00-19012.50%
LCID260116C000070002024-07-15 3:57PM EDT7.000.700.000.000.00-138012.50%
LCID260116C000100002024-07-15 3:47PM EDT10.000.530.000.000.00-127025.00%
LCID260116C000120002024-07-15 3:42PM EDT12.000.430.000.000.00-222025.00%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID260116P000005002024-06-14 11:30AM EDT0.500.120.000.260.00-31,479147.66%
LCID260116P000010002024-07-15 2:45PM EDT1.000.610.000.000.00-1025.00%
LCID260116P000015002024-05-20 11:07AM EDT1.500.680.100.990.00-135125.78%
LCID260116P000020002024-07-11 1:36PM EDT2.000.810.000.000.00-5012.50%
LCID260116P000025002024-07-12 9:53AM EDT2.501.120.000.000.00-206.25%
LCID260116P000030002024-07-12 2:48PM EDT3.001.400.000.000.00-1506.25%
LCID260116P000035002024-07-15 11:39AM EDT3.501.850.000.000.00-5100.78%
LCID260116P000040002024-07-15 2:45PM EDT4.002.170.000.000.00-1500.00%
LCID260116P000045002024-05-14 12:24PM EDT4.502.902.823.050.00-223140.14%
LCID260116P000050002024-07-02 12:01PM EDT5.003.200.000.000.00-100.00%
LCID260116P000055002024-06-10 10:22AM EDT5.503.753.403.750.00-2197126.07%
LCID260116P000070002024-07-12 3:03PM EDT7.004.330.000.000.00-2000.00%
LCID260116P000100002024-07-15 9:52AM EDT10.007.300.000.000.00-4000.00%
LCID260116P000120002024-07-15 10:49AM EDT12.009.150.000.000.00-300.00%