Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6100-0.6400 (-15.06%)
At close: 04:00PM EDT
3.6800 +0.07 (+1.94%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID250620C000005002024-07-10 1:37PM EDT0.502.400.000.000.00-300.00%
LCID250620C000010002024-07-08 9:39AM EDT1.002.100.000.000.00-100.00%
LCID250620C000015002024-07-11 12:04PM EDT1.501.750.000.000.00-100.00%
LCID250620C000020002024-07-15 1:30PM EDT2.001.750.000.000.00-16100.00%
LCID250620C000025002024-07-15 2:18PM EDT2.501.110.000.000.00-1300.00%
LCID250620C000030002024-07-15 2:41PM EDT3.001.230.000.000.00-23500.00%
LCID250620C000035002024-07-15 2:33PM EDT3.501.080.000.000.00-6000.00%
LCID250620C000040002024-07-15 3:15PM EDT4.000.990.000.000.00-3103.13%
LCID250620C000045002024-07-15 11:37AM EDT4.500.960.000.000.00-14406.25%
LCID250620C000050002024-07-15 12:33PM EDT5.000.800.000.000.00-66012.50%
LCID250620C000055002024-07-15 3:15PM EDT5.500.690.000.000.00-31012.50%
LCID250620C000070002024-07-15 2:49PM EDT7.000.530.000.000.00-16012.50%
LCID250620C000100002024-07-15 12:47PM EDT10.000.370.000.000.00-102025.00%
LCID250620C000120002024-07-15 12:00PM EDT12.000.250.000.000.00-102025.00%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID250620P000005002024-07-11 9:45AM EDT0.500.260.000.000.00--050.00%
LCID250620P000010002024-07-12 9:40AM EDT1.000.400.000.000.00-100025.00%
LCID250620P000015002024-06-10 3:24PM EDT1.500.450.151.880.00-125,398256.25%
LCID250620P000020002024-06-28 3:18PM EDT2.000.870.000.000.00-1012.50%
LCID250620P000025002024-07-12 3:58PM EDT2.500.710.000.000.00-31012.50%
LCID250620P000030002024-07-15 12:18PM EDT3.001.040.000.000.00-106.25%
LCID250620P000035002024-07-15 3:09PM EDT3.501.490.000.000.00-2701.56%
LCID250620P000040002024-07-12 1:30PM EDT4.001.750.000.000.00-200.00%
LCID250620P000045002024-07-15 9:41AM EDT4.502.010.000.000.00-100.00%
LCID250620P000050002024-05-20 9:52AM EDT5.003.252.003.200.00-44208116.80%
LCID250620P000055002024-07-05 1:28PM EDT5.503.300.000.000.00-100.00%
LCID250620P000070002024-07-15 10:00AM EDT7.004.160.000.000.00-300.00%
LCID250620P000100002024-05-15 10:45AM EDT10.007.857.659.100.00-2456220.31%
LCID250620P000120002024-03-20 12:06PM EDT12.009.609.2511.000.00-4024209.38%