Singapore markets close in 24 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5000-0.0700 (-1.96%)
At close: 04:00PM EDT
3.5100 +0.01 (+0.29%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID250321C000005002024-04-03 2:46PM EDT0.502.201.263.400.00-10421.88%
LCID250321C000010002024-07-15 12:05PM EDT1.002.500.000.000.00-200.00%
LCID250321C000015002024-07-17 11:19AM EDT1.502.210.000.000.00-5000.00%
LCID250321C000020002024-07-19 10:57AM EDT2.001.670.000.000.00-200.00%
LCID250321C000025002024-07-17 12:35PM EDT2.501.420.000.000.00-200.00%
LCID250321C000030002024-07-19 11:21AM EDT3.001.060.000.000.00-500.00%
LCID250321C000035002024-07-18 2:19PM EDT3.501.000.000.000.00-500.05%
LCID250321C000040002024-07-19 9:36AM EDT4.000.800.000.000.00-1106.25%
LCID250321C000045002024-07-17 12:51PM EDT4.500.720.000.000.00-5012.50%
LCID250321C000050002024-07-18 1:45PM EDT5.000.700.000.000.00-21012.50%
LCID250321C000055002024-07-18 12:48PM EDT5.500.520.000.000.00-1012.50%
LCID250321C000070002024-07-19 11:29AM EDT7.000.400.000.000.00-53025.00%
LCID250321C000100002024-07-19 3:51PM EDT10.000.140.000.000.00-25025.00%
LCID250321C000120002024-07-19 10:33AM EDT12.000.170.000.000.00-20050.00%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID250321P000005002024-02-21 10:47AM EDT0.500.100.000.500.00--1295.31%
LCID250321P000010002024-07-11 11:23AM EDT1.000.150.000.000.00-30050.00%
LCID250321P000015002024-05-21 2:11PM EDT1.500.180.270.410.00-123144.53%
LCID250321P000020002024-07-18 11:26AM EDT2.000.590.000.000.00-1025.00%
LCID250321P000025002024-07-17 2:51PM EDT2.500.650.000.000.00-1012.50%
LCID250321P000030002024-07-17 11:27AM EDT3.000.850.000.000.00-606.25%
LCID250321P000035002024-07-17 2:51PM EDT3.501.180.000.000.00-1100.05%
LCID250321P000040002024-07-18 2:19PM EDT4.001.610.000.000.00-100.00%
LCID250321P000045002024-07-12 10:49AM EDT4.502.090.000.000.00-100.00%
LCID250321P000050002024-07-12 10:28AM EDT5.002.190.000.000.00-1100.00%
LCID250321P000055002024-07-12 10:39AM EDT5.502.640.000.000.00-400.00%
LCID250321P000070002024-07-15 11:19AM EDT7.004.100.000.000.00-200.00%
LCID250321P000100002024-07-15 11:19AM EDT10.006.850.000.000.00-200.00%
LCID250321P000120002024-07-19 10:37AM EDT12.008.650.000.000.00-300.00%