Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6100-0.6400 (-15.06%)
At close: 04:00PM EDT
3.6800 +0.07 (+1.94%)
Pre-market: 05:29AM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID241115C000010002024-07-12 10:10AM EDT1.003.000.000.000.00-300.00%
LCID241115C000015002024-07-15 11:00AM EDT1.502.460.000.000.00-300.00%
LCID241115C000020002024-07-15 1:36PM EDT2.001.720.000.000.00-300.00%
LCID241115C000025002024-07-15 3:25PM EDT2.501.300.000.000.00-2000.00%
LCID241115C000030002024-07-15 3:59PM EDT3.001.030.000.000.00-5200.00%
LCID241115C000035002024-07-15 3:35PM EDT3.500.800.000.000.00-21800.00%
LCID241115C000040002024-07-15 3:57PM EDT4.000.630.000.000.00-40106.25%
LCID241115C000045002024-07-15 3:43PM EDT4.500.500.000.000.00-44012.50%
LCID241115C000050002024-07-15 3:16PM EDT5.000.430.000.000.00-157012.50%
LCID241115C000055002024-07-15 3:56PM EDT5.500.330.000.000.00-18025.00%
LCID241115C000060002024-07-15 1:33PM EDT6.000.270.000.000.00-43025.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID241115P000010002024-07-12 12:04PM EDT1.000.050.000.000.00-60050.00%
LCID241115P000015002024-07-15 12:13PM EDT1.500.090.000.000.00-6050.00%
LCID241115P000020002024-07-12 3:34PM EDT2.000.190.000.000.00-631025.00%
LCID241115P000025002024-07-15 3:12PM EDT2.500.370.000.000.00-6025.00%
LCID241115P000030002024-07-15 3:35PM EDT3.000.610.000.000.00-34012.50%
LCID241115P000035002024-07-15 2:02PM EDT3.500.950.000.000.00-11901.56%
LCID241115P000040002024-07-15 1:30PM EDT4.001.250.000.000.00-2800.00%
LCID241115P000045002024-07-12 3:25PM EDT4.501.610.000.000.00-900.00%
LCID241115P000050002024-07-15 11:34AM EDT5.002.000.000.000.00-100.00%
LCID241115P000055002024-07-15 10:12AM EDT5.502.340.000.000.00-100.00%
LCID241115P000060002024-07-15 3:48PM EDT6.003.000.000.000.00-100.00%