Singapore markets closed

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6100-0.6400 (-15.06%)
At close: 04:00PM EDT
3.6700 +0.06 (+1.66%)
Pre-market: 05:49AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240816C000005002024-06-27 2:03PM EDT0.502.050.000.000.00-100.00%
LCID240816C000010002024-07-11 2:19PM EDT1.002.390.000.000.00-1300.00%
LCID240816C000015002024-07-12 11:10AM EDT1.502.460.000.000.00-100.00%
LCID240816C000020002024-07-15 2:43PM EDT2.001.620.000.000.00-1300.00%
LCID240816C000025002024-07-15 3:48PM EDT2.501.150.000.000.00-39900.00%
LCID240816C000030002024-07-15 3:58PM EDT3.000.790.000.000.00-80500.00%
LCID240816C000035002024-07-15 3:48PM EDT3.500.520.000.000.00-1,03900.00%
LCID240816C000040002024-07-15 3:59PM EDT4.000.360.000.000.00-1,825012.50%
LCID240816C000045002024-07-15 3:55PM EDT4.500.240.000.000.00-1,020025.00%
LCID240816C000050002024-07-15 3:54PM EDT5.000.180.000.000.00-3,624025.00%
LCID240816C000055002024-07-15 3:42PM EDT5.500.140.000.000.00-133050.00%
LCID240816C000060002024-07-15 1:22PM EDT6.000.120.000.000.00-342050.00%
LCID240816C000070002024-07-15 3:53PM EDT7.000.080.000.000.00-287050.00%
LCID240816C000080002024-07-15 3:59PM EDT8.000.040.000.000.00-226050.00%
LCID240816C000090002024-07-15 3:26PM EDT9.000.040.000.000.00-651050.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240816P000005002024-02-23 10:30AM EDT0.500.070.000.330.00-11671.88%
LCID240816P000010002024-07-12 3:27PM EDT1.000.020.000.000.00-7050.00%
LCID240816P000015002024-07-15 3:42PM EDT1.500.010.000.000.00-61050.00%
LCID240816P000020002024-07-15 3:42PM EDT2.000.040.000.000.00-6,920050.00%
LCID240816P000025002024-07-15 3:40PM EDT2.500.100.000.000.00-13,591050.00%
LCID240816P000030002024-07-15 3:57PM EDT3.000.240.000.000.00-3,116025.00%
LCID240816P000035002024-07-15 3:50PM EDT3.500.500.000.000.00-5,33403.13%
LCID240816P000040002024-07-15 3:48PM EDT4.000.820.000.000.00-2,58200.00%
LCID240816P000045002024-07-15 11:47AM EDT4.501.160.000.000.00-1300.00%
LCID240816P000050002024-07-15 1:48PM EDT5.001.600.000.000.00-17900.00%
LCID240816P000055002024-07-15 2:50PM EDT5.502.080.000.000.00-300.00%
LCID240816P000060002024-07-15 11:47AM EDT6.002.480.000.000.00-400.00%
LCID240816P000070002024-07-12 1:50PM EDT7.003.050.000.000.00-400.00%
LCID240816P000080002024-07-12 11:32AM EDT8.004.120.000.000.00-2200.00%
LCID240816P000090002024-07-15 10:02AM EDT9.005.150.000.000.00-300.00%