Singapore markets close in 17 minutes

Lucid Group, Inc. (LCID)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.6100-0.6400 (-15.06%)
At close: 04:00PM EDT
3.6500 +0.04 (+1.11%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240726C000005002024-07-10 11:36AM EDT0.502.600.000.000.00-700.00%
LCID240726C000010002024-07-15 2:31PM EDT1.002.630.000.000.00-1100.00%
LCID240726C000015002024-07-15 2:31PM EDT1.502.130.000.000.00-2300.00%
LCID240726C000020002024-07-15 1:56PM EDT2.001.640.000.000.00-800.00%
LCID240726C000025002024-07-15 2:14PM EDT2.501.170.000.000.00-2100.00%
LCID240726C000030002024-07-15 3:08PM EDT3.000.650.000.000.00-2,27500.00%
LCID240726C000035002024-07-15 3:59PM EDT3.500.350.000.000.00-5,28400.00%
LCID240726C000040002024-07-15 3:59PM EDT4.000.180.000.000.00-3,017025.00%
LCID240726C000045002024-07-15 3:48PM EDT4.500.100.000.000.00-2,652050.00%
LCID240726C000050002024-07-15 3:49PM EDT5.000.060.000.000.00-3,844050.00%
LCID240726C000055002024-07-15 3:31PM EDT5.500.050.000.000.00-745050.00%
LCID240726C000060002024-07-15 2:58PM EDT6.000.030.000.000.00-279050.00%
LCID240726C000065002024-07-15 3:54PM EDT6.500.020.000.000.00-554050.00%
LCID240726C000075002024-07-15 2:01PM EDT7.500.010.000.000.00-3-50.00%
LCID240726C000080002024-07-15 3:33PM EDT8.000.020.000.000.00-292-50.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCID240726P000010002024-06-21 11:05AM EDT1.000.430.000.000.00-3050.00%
LCID240726P000015002024-07-12 9:53AM EDT1.500.430.000.000.00-1050.00%
LCID240726P000020002024-07-15 3:34PM EDT2.000.010.000.000.00-724050.00%
LCID240726P000025002024-07-15 3:38PM EDT2.500.020.000.000.00-947050.00%
LCID240726P000030002024-07-15 3:53PM EDT3.000.070.000.000.00-789025.00%
LCID240726P000035002024-07-15 3:58PM EDT3.500.260.000.000.00-2,97806.25%
LCID240726P000040002024-07-15 3:59PM EDT4.000.580.000.000.00-3,46000.00%
LCID240726P000045002024-07-15 3:25PM EDT4.501.000.000.000.00-37200.00%
LCID240726P000050002024-07-15 2:26PM EDT5.001.410.000.000.00-15000.00%
LCID240726P000055002024-07-15 3:42PM EDT5.501.950.000.000.00-1000.00%
LCID240726P000060002024-07-15 1:03PM EDT6.002.340.000.000.00-100.00%
LCID240726P000065002024-07-15 12:15PM EDT6.502.840.000.000.00-1200.00%
LCID240726P000075002024-07-15 11:49AM EDT7.503.840.000.000.00-6-0.00%