Singapore markets closed

Lannett Company, Inc. (LCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.5500+0.0500 (+2.00%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI211217C000090002021-09-02 10:47AM EDT2021-12-170.070.000.150.00-100207200.78%
LCI220121C000090002021-09-07 9:30AM EDT2022-01-210.150.000.000.00-53250.00%
LCI220318C000090002021-08-31 1:44PM EDT2022-03-180.210.000.100.00-12113.28%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI211217P000090002021-08-25 5:26PM EDT2021-12-174.505.806.400.00--10.00%