Singapore markets open in 7 hours 1 minute

Lannett Company, Inc. (LCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.5350+0.0350 (+1.40%)
As of 1:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI211217C000080002021-10-25 1:24PM EDT2021-12-170.100.000.05+0.02+25.00%2196153.13%
LCI220121C000080002021-10-19 3:43PM EDT2022-01-210.050.000.150.00-4597146.88%
LCI220318C000080002021-09-27 10:41AM EDT2022-03-180.140.000.100.00-1021106.25%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI211217P000080002021-08-18 3:55PM EDT2021-12-174.004.905.100.00-130.00%
LCI220121P000080002021-10-05 3:43PM EDT2022-01-215.275.305.700.00-566126.56%
LCI220318P000080002021-09-07 9:30AM EDT2022-03-185.210.000.000.00--50.00%