Singapore markets open in 7 hours 7 minutes

Lannett Company, Inc. (LCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.6010-0.0790 (-2.95%)
As of 1:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI211217C000060002021-09-13 9:57AM EDT2021-12-170.150.050.200.00-80614177.34%
LCI220121C000060002021-10-14 2:00PM EDT2022-01-210.050.000.100.00-1363109.38%
LCI220318C000060002021-10-27 3:31PM EDT2022-03-180.100.000.50+0.02+25.00%466132.03%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI211217P000060002021-09-15 3:46PM EDT2021-12-172.953.403.600.00--91167.19%
LCI220121P000060002021-10-21 12:42PM EDT2022-01-213.503.104.000.00-754144.53%