Singapore markets open in 8 hours 12 minutes

Lannett Company, Inc. (LCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.5350+0.0350 (+1.40%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI211119C000050002021-09-27 3:45PM EDT2021-11-190.060.000.050.00--7150.00%
LCI211217C000050002021-10-21 2:13PM EDT2021-12-170.030.000.050.00-2145103.13%
LCI220121C000050002021-10-21 12:42PM EDT2022-01-210.100.050.100.00-1872103.13%
LCI220318C000050002021-10-08 12:39PM EDT2022-03-180.150.050.150.00-213087.50%
LCI220617C000050002021-10-20 12:18PM EDT2022-06-170.250.150.350.00--792.58%
LCI230120C000050002021-09-30 10:38AM EDT2023-01-200.800.350.850.00-61199.41%
LCI240119C000050002021-10-22 11:23AM EDT2024-01-190.950.751.500.00-238109.67%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LCI211217P000050002021-09-27 1:47PM EDT2021-12-171.872.452.550.00-10609110.94%
LCI220121P000050002021-09-02 3:26PM EDT2022-01-211.842.152.300.00-31,2920.00%
LCI220318P000050002021-09-08 9:30AM EDT2022-03-182.100.000.000.00-203960.00%
LCI240119P000050002021-09-22 10:54AM EDT2024-01-193.002.605.200.00--11133.40%